Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cupom de IPCA - Agosto 2032 | BMF:DAPQ32 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.59% | 6.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.85 | 6.80 | 6.81 | 3,456 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6.85 | 0.04 | 0.59% | 6.80 | 6.85 | 3,456 |
| 21 Nov 2024 | 6.81 | -0.03 | -0.44% | 6.78 | 6.84 | 2,631 |
| 19 Nov 2024 | 6.84 | -0.04 | -0.58% | 6.84 | 6.90 | 3,574 |
| 18 Nov 2024 | 6.88 | 0.07 | 1.03% | 6.86 | 6.88 | 1,651 |
| 14 Nov 2024 | 6.81 | -0.08 | -1.16% | 6.81 | 6.86 | 1,906 |
| 13 Nov 2024 | 6.89 | 0.04 | 0.58% | 6.85 | 6.96 | 3,121 |
| 12 Nov 2024 | 6.85 | 0.12 | 1.78% | 6.73 | 6.85 | 1,696 |
| 11 Nov 2024 | 6.73 | 0.01 | 0.15% | 6.71 | 6.75 | 1,855 |
| 08 Nov 2024 | 6.72 | 0.00 | 0.00% | 6.71 | 6.76 | 2,340 |
| 07 Nov 2024 | 6.72 | -0.06 | -0.88% | 6.71 | 6.76 | 1,936 |
| 06 Nov 2024 | 6.78 | 0.00 | 0.00% | 6.76 | 6.81 | 2,416 |
| 05 Nov 2024 | 6.78 | -0.03 | -0.44% | 6.78 | 6.84 | 2,997 |
| 04 Nov 2024 | 6.81 | -0.13 | -1.87% | 6.80 | 6.87 | 4,064 |
| 01 Nov 2024 | 6.94 | 0.07 | 1.02% | 6.87 | 6.95 | 2,516 |
| 31 Oct 2024 | 6.87 | 0.00 | 0.00% | 6.87 | 6.88 | 1,409 |
| 30 Oct 2024 | 6.87 | 0.00 | 0.00% | 6.82 | 6.87 | 1,002 |
| 29 Oct 2024 | 6.87 | 0.04 | 0.59% | 6.81 | 6.87 | 4,017 |
| 28 Oct 2024 | 6.83 | 0.06 | 0.89% | 6.78 | 6.83 | 1,840 |
| 25 Oct 2024 | 6.77 | 0.03 | 0.45% | 6.74 | 6.81 | 7,994 |
| 24 Oct 2024 | 6.74 | -0.12 | -1.75% | 6.73 | 6.86 | 6,488 |
| 23 Oct 2024 | 6.86 | 0.04 | 0.59% | 6.80 | 6.88 | 3,315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
