We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Cupom de IPCA - Agosto 2032 | BMF:DAPQ32 | BM&F - Brazilian Commodities | Future |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -0.16% | 6.12 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
6.13 | 6.12 | 6.13 | 553 | 21:13:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 6.12 | -0.01 | -0.16% | 6.12 | 6.13 | 553 |
29 May 2024 | 6.13 | 0.01 | 0.16% | 6.13 | 6.17 | 2,484 |
28 May 2024 | 6.12 | 0.00 | 0.00% | 6.10 | 6.12 | 357 |
27 May 2024 | 6.12 | 0.04 | 0.66% | 6.07 | 6.12 | 2,163 |
24 May 2024 | 6.08 | 0.01 | 0.16% | 6.04 | 6.08 | 2,818 |
23 May 2024 | 6.07 | -0.01 | -0.16% | 6.07 | 6.08 | 978 |
22 May 2024 | 6.08 | 0.02 | 0.33% | 6.08 | 6.10 | 206 |
21 May 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 516 |
20 May 2024 | 6.06 | 0.02 | 0.33% | 6.06 | 6.06 | 689 |
17 May 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 3,835 |
16 May 2024 | 6.04 | -0.03 | -0.49% | 6.04 | 6.04 | 214 |
15 May 2024 | 6.07 | 0.00 | 0.00% | 6.06 | 6.07 | 4,400 |
14 May 2024 | 6.07 | -0.04 | -0.65% | 6.07 | 6.12 | 1,802 |
13 May 2024 | 6.11 | 0.03 | 0.49% | 6.11 | 6.11 | 2,271 |
10 May 2024 | 6.08 | 0.03 | 0.50% | 6.08 | 6.09 | 5,846 |
09 May 2024 | 6.05 | -0.08 | -1.31% | 6.05 | 6.07 | 1,517 |
08 May 2024 | 6.13 | 0.00 | 0.00% | 6.12 | 6.13 | 2,469 |
07 May 2024 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 1,467 |
06 May 2024 | 6.13 | 0.01 | 0.16% | 6.13 | 6.13 | 978 |
03 May 2024 | 6.12 | -0.02 | -0.33% | 6.07 | 6.12 | 5,031 |
02 May 2024 | 6.14 | -0.06 | -0.97% | 6.13 | 6.14 | 3,079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions