We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cupom de IPCA - Agosto 2030 | BMF:DAPQ30 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.65% | 7.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.775 | 7.62 | 7.69 | 56,379 | 20:41:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 7.64 | -0.05 | -0.65% | 7.62 | 7.775 | 56,379 |
| 12 Mar 2025 | 7.69 | 0.01 | 0.07% | 7.67 | 7.755 | 22,952 |
| 11 Mar 2025 | 7.685 | -0.12 | -1.47% | 7.67 | 7.80 | 27,799 |
| 10 Mar 2025 | 7.80 | 0.06 | 0.78% | 7.67 | 7.81 | 26,227 |
| 07 Mar 2025 | 7.74 | -0.02 | -0.19% | 7.66 | 7.765 | 28,087 |
| 06 Mar 2025 | 7.755 | 0.01 | 0.13% | 7.73 | 7.78 | 23,231 |
| 05 Mar 2025 | 7.745 | -0.12 | -1.53% | 7.735 | 7.77 | 4,004 |
| 28 Feb 2025 | 7.865 | 0.09 | 1.09% | 7.77 | 7.89 | 6,725 |
| 27 Feb 2025 | 7.78 | 0.10 | 1.30% | 7.67 | 7.79 | 51,655 |
| 26 Feb 2025 | 7.68 | 0.13 | 1.65% | 7.51 | 7.75 | 86,678 |
| 25 Feb 2025 | 7.555 | -0.06 | -0.72% | 7.49 | 7.70 | 65,391 |
| 24 Feb 2025 | 7.61 | 0.11 | 1.47% | 7.48 | 7.61 | 87,322 |
| 21 Feb 2025 | 7.50 | -0.02 | -0.27% | 7.46 | 7.63 | 33,858 |
| 20 Feb 2025 | 7.52 | 0.00 | 0.07% | 7.475 | 7.53 | 38,714 |
| 19 Feb 2025 | 7.515 | 0.05 | 0.67% | 7.465 | 7.535 | 31,258 |
| 18 Feb 2025 | 7.465 | 0.02 | 0.27% | 7.42 | 7.52 | 53,820 |
| 17 Feb 2025 | 7.445 | -0.08 | -1.00% | 7.41 | 7.525 | 35,585 |
| 14 Feb 2025 | 7.52 | -0.11 | -1.44% | 7.49 | 7.63 | 27,670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
