We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Cupom de IPCA - Agosto 2028 | BMF:DAPQ28 | BM&F - Brazilian Commodities | Future |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -0.16% | 6.12 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
6.12 | 6.10 | 6.12 | 785 | 23:30:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 6.12 | -0.01 | -0.16% | 6.10 | 6.12 | 785 |
29 May 2024 | 6.13 | 0.04 | 0.66% | 6.11 | 6.19 | 10,220 |
28 May 2024 | 6.09 | 0.01 | 0.16% | 6.06 | 6.10 | 6,190 |
27 May 2024 | 6.08 | -0.02 | -0.33% | 6.08 | 6.09 | 1,022 |
24 May 2024 | 6.10 | 0.04 | 0.66% | 6.07 | 6.10 | 5,633 |
23 May 2024 | 6.06 | -0.02 | -0.33% | 6.05 | 6.09 | 8,612 |
22 May 2024 | 6.08 | 0.07 | 1.16% | 6.03 | 6.08 | 6,086 |
21 May 2024 | 6.01 | 0.02 | 0.33% | 5.97 | 6.01 | 5,089 |
20 May 2024 | 5.99 | 0.03 | 0.50% | 5.99 | 6.00 | 3,234 |
17 May 2024 | 5.96 | 0.01 | 0.17% | 5.96 | 5.99 | 4,373 |
16 May 2024 | 5.95 | -0.05 | -0.83% | 5.94 | 6.00 | 6,176 |
15 May 2024 | 6.00 | 0.01 | 0.17% | 5.96 | 6.01 | 3,477 |
14 May 2024 | 5.99 | -0.03 | -0.50% | 5.99 | 6.02 | 3,675 |
13 May 2024 | 6.02 | 0.03 | 0.50% | 5.97 | 6.02 | 4,339 |
10 May 2024 | 5.99 | 0.00 | 0.00% | 5.97 | 6.01 | 2,821 |
09 May 2024 | 5.99 | -0.10 | -1.64% | 5.99 | 6.12 | 5,216 |
08 May 2024 | 6.09 | 0.00 | 0.00% | 6.08 | 6.10 | 3,516 |
07 May 2024 | 6.09 | -0.01 | -0.16% | 6.07 | 6.10 | 2,377 |
06 May 2024 | 6.10 | 0.04 | 0.66% | 6.07 | 6.11 | 961 |
03 May 2024 | 6.06 | -0.05 | -0.82% | 6.03 | 6.07 | 2,511 |
02 May 2024 | 6.11 | -0.06 | -0.97% | 6.09 | 6.12 | 2,725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions