We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cupom de IPCA - Agosto 2026 | BMF:DAPQ26 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.65% | 6.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.15 | 6.11 | 6.11 | 904 | 21:20:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 6.11 | -0.04 | -0.65% | 6.11 | 6.15 | 904 |
| 29 May 2024 | 6.15 | 0.08 | 1.32% | 6.13 | 6.17 | 942 |
| 28 May 2024 | 6.07 | -0.02 | -0.33% | 6.07 | 6.08 | 2,192 |
| 27 May 2024 | 6.09 | -0.02 | -0.33% | 6.07 | 6.12 | 1,354 |
| 24 May 2024 | 6.11 | 0.04 | 0.66% | 6.08 | 6.11 | 7,611 |
| 23 May 2024 | 6.07 | 0.04 | 0.66% | 6.07 | 6.11 | 5,343 |
| 22 May 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.10 | 13,874 |
| 21 May 2024 | 6.03 | 0.02 | 0.33% | 5.99 | 6.05 | 16,177 |
| 20 May 2024 | 6.01 | 0.02 | 0.33% | 5.99 | 6.02 | 11,592 |
| 17 May 2024 | 5.99 | 0.01 | 0.17% | 5.99 | 6.02 | 4,240 |
| 16 May 2024 | 5.98 | -0.07 | -1.16% | 5.96 | 6.05 | 7,074 |
| 15 May 2024 | 6.05 | -0.01 | -0.17% | 6.04 | 6.10 | 14,383 |
| 14 May 2024 | 6.06 | 0.00 | 0.00% | 6.02 | 6.08 | 32,002 |
| 13 May 2024 | 6.06 | 0.06 | 1.00% | 5.99 | 6.06 | 21,225 |
| 10 May 2024 | 6.00 | 0.03 | 0.50% | 5.97 | 6.00 | 9,129 |
| 09 May 2024 | 5.97 | -0.12 | -1.97% | 5.96 | 6.10 | 9,030 |
| 08 May 2024 | 6.09 | -0.01 | -0.16% | 6.09 | 6.15 | 5,051 |
| 07 May 2024 | 6.10 | -0.02 | -0.33% | 6.08 | 6.12 | 2,376 |
| 06 May 2024 | 6.12 | 0.06 | 0.99% | 6.07 | 6.12 | 9,596 |
| 03 May 2024 | 6.06 | -0.05 | -0.82% | 6.03 | 6.09 | 1,847 |
| 02 May 2024 | 6.11 | -0.06 | -0.97% | 6.07 | 6.12 | 9,049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
