We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cupom de IPCA - Agosto 2026 | BMF:DAPQ26 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.095 | -1.23% | 7.655 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.71 | 7.655 | 7.70 | 15,688 | 20:53:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 7.655 | -0.10 | -1.23% | 7.655 | 7.71 | 15,688 |
| 13 Feb 2025 | 7.75 | -0.03 | -0.39% | 7.73 | 7.78 | 25,920 |
| 12 Feb 2025 | 7.78 | 0.12 | 1.57% | 7.70 | 7.80 | 12,738 |
| 11 Feb 2025 | 7.66 | 0.03 | 0.39% | 7.62 | 7.685 | 28,530 |
| 10 Feb 2025 | 7.63 | -0.04 | -0.52% | 7.605 | 7.66 | 8,806 |
| 07 Feb 2025 | 7.67 | -0.07 | -0.90% | 7.65 | 7.72 | 6,413 |
| 06 Feb 2025 | 7.74 | -0.03 | -0.39% | 7.70 | 7.77 | 20,297 |
| 05 Feb 2025 | 7.77 | 0.06 | 0.78% | 7.695 | 7.78 | 11,186 |
| 04 Feb 2025 | 7.71 | 0.18 | 2.39% | 7.63 | 7.73 | 2,572 |
| 03 Feb 2025 | 7.53 | -0.09 | -1.18% | 7.52 | 7.57 | 3,098 |
| 31 Jan 2025 | 7.62 | 0.03 | 0.40% | 7.58 | 7.665 | 14,566 |
| 30 Jan 2025 | 7.59 | -0.36 | -4.53% | 7.59 | 7.95 | 30,394 |
| 29 Jan 2025 | 7.95 | 0.03 | 0.38% | 7.91 | 7.98 | 7,204 |
| 28 Jan 2025 | 7.92 | 0.01 | 0.13% | 7.88 | 7.93 | 13,218 |
| 27 Jan 2025 | 7.91 | 0.02 | 0.25% | 7.90 | 7.91 | 11,768 |
| 24 Jan 2025 | 7.89 | -0.11 | -1.38% | 7.83 | 8.00 | 26,458 |
| 23 Jan 2025 | 8.00 | 0.05 | 0.63% | 7.88 | 8.00 | 11,501 |
| 22 Jan 2025 | 7.95 | -0.01 | -0.13% | 7.83 | 7.97 | 22,292 |
| 21 Jan 2025 | 7.96 | 0.12 | 1.53% | 7.89 | 7.96 | 10,793 |
| 20 Jan 2025 | 7.84 | 0.05 | 0.64% | 7.77 | 7.88 | 1,979 |
| 17 Jan 2025 | 7.79 | 0.01 | 0.13% | 7.74 | 7.81 | 6,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
