We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cupom de IPCA - Maio 2035 | BMF:DAPK35 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.07% | 7.655 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.67 | 7.63 | 7.63 | 6,969 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 7.655 | 0.00 | 0.07% | 7.63 | 7.67 | 6,969 |
| 06 Feb 2025 | 7.65 | -0.03 | -0.39% | 7.635 | 7.72 | 4,528 |
| 05 Feb 2025 | 7.68 | 0.07 | 0.92% | 7.64 | 7.68 | 685 |
| 04 Feb 2025 | 7.61 | -0.01 | -0.07% | 7.60 | 7.69 | 3,791 |
| 03 Feb 2025 | 7.615 | -0.04 | -0.46% | 7.59 | 7.62 | 2,969 |
| 31 Jan 2025 | 7.65 | 0.06 | 0.79% | 7.57 | 7.68 | 12,379 |
| 30 Jan 2025 | 7.59 | -0.22 | -2.82% | 7.55 | 7.72 | 9,020 |
| 29 Jan 2025 | 7.81 | 0.00 | 0.00% | 7.795 | 7.825 | 4,283 |
| 28 Jan 2025 | 7.81 | 0.01 | 0.13% | 7.77 | 7.82 | 6,020 |
| 27 Jan 2025 | 7.80 | 0.00 | 0.00% | 7.775 | 7.825 | 2,410 |
| 24 Jan 2025 | 7.80 | -0.05 | -0.64% | 7.78 | 7.85 | 7,923 |
| 23 Jan 2025 | 7.85 | 0.05 | 0.64% | 7.80 | 7.85 | 4,514 |
| 22 Jan 2025 | 7.80 | 0.02 | 0.26% | 7.74 | 7.80 | 3,840 |
| 21 Jan 2025 | 7.78 | 0.05 | 0.65% | 7.74 | 7.83 | 3,170 |
| 20 Jan 2025 | 7.73 | 0.04 | 0.52% | 7.66 | 7.73 | 1,290 |
| 17 Jan 2025 | 7.69 | 0.10 | 1.32% | 7.59 | 7.74 | 1,966 |
| 16 Jan 2025 | 7.59 | 0.04 | 0.53% | 7.56 | 7.64 | 7,754 |
| 15 Jan 2025 | 7.55 | -0.01 | -0.13% | 7.50 | 7.56 | 8,312 |
| 14 Jan 2025 | 7.56 | -0.04 | -0.53% | 7.55 | 7.59 | 766 |
| 13 Jan 2025 | 7.60 | 0.04 | 0.53% | 7.52 | 7.60 | 4,081 |
| 10 Jan 2025 | 7.56 | 0.02 | 0.27% | 7.53 | 7.57 | 1,101 |
| 09 Jan 2025 | 7.54 | 0.00 | 0.00% | 7.46 | 7.54 | 1,388 |
| 08 Jan 2025 | 7.54 | -0.04 | -0.53% | 7.49 | 7.61 | 3,133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
