We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cupom de IPCA - Maio 2035 | BMF:DAPK35 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.33% | 6.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.15 | 6.11 | 6.13 | 1,197 | 21:57:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 6.11 | -0.02 | -0.33% | 6.11 | 6.15 | 1,197 |
| 07 May 2024 | 6.13 | 0.00 | 0.00% | 6.11 | 6.13 | 3,768 |
| 06 May 2024 | 6.13 | 0.04 | 0.66% | 6.12 | 6.14 | 1,488 |
| 03 May 2024 | 6.09 | -0.04 | -0.65% | 6.06 | 6.11 | 4,260 |
| 02 May 2024 | 6.13 | -0.07 | -1.13% | 6.12 | 6.13 | 1,156 |
| 30 Apr 2024 | 6.20 | 0.14 | 2.31% | 6.13 | 6.20 | 1,157 |
| 29 Apr 2024 | 6.06 | 0.02 | 0.33% | 6.04 | 6.06 | 1,475 |
| 26 Apr 2024 | 6.04 | -0.03 | -0.49% | 6.02 | 6.06 | 5,868 |
| 25 Apr 2024 | 6.07 | 0.03 | 0.50% | 6.02 | 6.08 | 2,859 |
| 24 Apr 2024 | 6.04 | 0.05 | 0.83% | 6.00 | 6.04 | 4,611 |
| 23 Apr 2024 | 5.99 | 0.03 | 0.50% | 5.99 | 5.99 | 2,419 |
| 22 Apr 2024 | 5.96 | 0.02 | 0.34% | 5.95 | 5.96 | 512 |
| 19 Apr 2024 | 5.94 | -0.04 | -0.67% | 5.94 | 5.95 | 2,677 |
| 18 Apr 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.99 | 1,595 |
| 17 Apr 2024 | 5.98 | -0.01 | -0.17% | 5.95 | 6.01 | 1,807 |
| 16 Apr 2024 | 5.99 | 0.09 | 1.53% | 5.93 | 6.00 | 2,158 |
| 15 Apr 2024 | 5.90 | 0.04 | 0.68% | 5.86 | 5.91 | 640 |
| 12 Apr 2024 | 5.86 | -0.06 | -1.01% | 5.86 | 5.86 | 1,278 |
| 11 Apr 2024 | 5.92 | 0.07 | 1.20% | 5.87 | 5.92 | 1,966 |
| 10 Apr 2024 | 5.85 | 0.08 | 1.39% | 5.81 | 5.85 | 2,453 |
| 09 Apr 2024 | 5.77 | -0.02 | -0.35% | 5.77 | 5.81 | 1,051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
