Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cupom de IPCA - Maio 2033 | BMF:DAPK33 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.07 | 7.07 | 7.07 | 308 | 10:05:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 7.07 | 0.08 | 1.14% | 7.05 | 7.11 | 1,113 |
| 27 Nov 2024 | 6.99 | 0.15 | 2.19% | 6.84 | 7.03 | 3,168 |
| 26 Nov 2024 | 6.84 | 0.06 | 0.88% | 6.83 | 6.84 | 530 |
| 25 Nov 2024 | 6.78 | -0.04 | -0.59% | 6.78 | 6.82 | 1,921 |
| 22 Nov 2024 | 6.82 | 0.04 | 0.59% | 6.77 | 6.83 | 1,165 |
| 21 Nov 2024 | 6.78 | -0.06 | -0.88% | 6.76 | 6.82 | 1,444 |
| 19 Nov 2024 | 6.84 | 0.02 | 0.29% | 6.82 | 6.90 | 656 |
| 18 Nov 2024 | 6.82 | -0.03 | -0.44% | 6.82 | 6.88 | 914 |
| 14 Nov 2024 | 6.85 | -0.03 | -0.44% | 6.79 | 6.86 | 1,257 |
| 13 Nov 2024 | 6.88 | 0.03 | 0.44% | 6.88 | 6.88 | 363 |
| 12 Nov 2024 | 6.85 | 0.14 | 2.09% | 6.78 | 6.85 | 1,732 |
| 11 Nov 2024 | 6.71 | 0.00 | 0.00% | 6.69 | 6.75 | 1,301 |
| 08 Nov 2024 | 6.71 | -0.01 | -0.15% | 6.71 | 6.75 | 660 |
| 07 Nov 2024 | 6.72 | -0.05 | -0.74% | 6.72 | 6.77 | 2,433 |
| 06 Nov 2024 | 6.77 | 0.01 | 0.15% | 6.76 | 6.79 | 1,039 |
| 05 Nov 2024 | 6.76 | -0.04 | -0.59% | 6.76 | 6.79 | 878 |
| 04 Nov 2024 | 6.80 | -0.12 | -1.73% | 6.80 | 6.85 | 1,077 |
| 01 Nov 2024 | 6.92 | 0.05 | 0.73% | 6.86 | 6.92 | 450 |
| 31 Oct 2024 | 6.87 | 0.02 | 0.29% | 6.85 | 6.87 | 1,277 |
| 30 Oct 2024 | 6.85 | -0.02 | -0.29% | 6.83 | 6.85 | 938 |
| 29 Oct 2024 | 6.87 | 0.03 | 0.44% | 6.80 | 6.87 | 1,413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
