ADVFN

Data Download:

Name	Symbol	Market	Type
Cupom de IPCA - Maio 2029	BMF:DAPK29	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.15	2.37%	6.49

High Price	Low Price	Open Price	Traded	Last Trade
6.49	6.33	6.34	11,487	21:24:12

DAPK29 - Maio 2029 (DAPK29) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	6.49	0.15	2.37%	6.33	6.49	11,487
27 Jun 2024	6.34	0.01	0.16%	6.29	6.36	42,463
26 Jun 2024	6.33	0.03	0.48%	6.31	6.36	16,990
25 Jun 2024	6.30	0.03	0.48%	6.28	6.31	25,821
24 Jun 2024	6.27	-0.01	-0.16%	6.21	6.28	2,547
21 Jun 2024	6.28	-0.04	-0.63%	6.28	6.30	2,746
20 Jun 2024	6.32	-0.03	-0.47%	6.30	6.32	2,713
19 Jun 2024	6.35	-0.01	-0.16%	6.35	6.39	8,407
18 Jun 2024	6.36	-0.04	-0.63%	6.33	6.36	6,075
17 Jun 2024	6.40	0.00	0.00%	6.40	6.40	629
14 Jun 2024	6.40	-0.04	-0.62%	6.39	6.46	15,834
13 Jun 2024	6.44	-0.02	-0.31%	6.44	6.51	20,066
12 Jun 2024	6.46	0.11	1.73%	6.35	6.46	7,003
11 Jun 2024	6.35	0.03	0.47%	6.26	6.35	10,747
10 Jun 2024	6.32	0.00	0.00%	6.29	6.32	4,286
07 Jun 2024	6.32	0.18	2.93%	6.19	6.32	3,227
06 Jun 2024	6.14	-0.02	-0.32%	6.14	6.18	5,624
05 Jun 2024	6.16	0.01	0.16%	6.10	6.19	16,969
04 Jun 2024	6.15	0.04	0.65%	6.11	6.15	1,009
03 Jun 2024	6.11	-0.01	-0.16%	6.11	6.26	8,291
31 May 2024	6.12	-0.02	-0.33%	6.10	6.12	1,529
29 May 2024	6.14	0.05	0.82%	6.12	6.18	35,390