ADVFN

Data Download:

Name	Symbol	Market	Type
Cupom de IPCA - Maio 2027	BMF:DAPK27	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	2.28%	6.28	6.25	6.29

High Price	Low Price	Open Price	Traded	Last Trade
6.28	6.18	6.22	302	19:18:33

DAPK27 - Maio 2027 (DAPK27) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	6.14	-0.02	-0.32%	6.13	6.18	9,234
05 Jun 2024	6.16	0.01	0.16%	6.13	6.20	10,165
04 Jun 2024	6.15	0.03	0.49%	6.10	6.15	4,985
03 Jun 2024	6.12	0.02	0.33%	6.12	6.16	4,427
31 May 2024	6.10	-0.03	-0.49%	6.10	6.17	776
29 May 2024	6.13	0.06	0.99%	6.13	6.16	6,462
28 May 2024	6.07	0.00	0.00%	6.06	6.08	2,010
27 May 2024	6.07	-0.01	-0.16%	6.06	6.08	9,123
24 May 2024	6.08	0.03	0.50%	6.05	6.08	950
23 May 2024	6.05	0.00	0.00%	6.04	6.07	3,827
22 May 2024	6.05	0.06	1.00%	6.01	6.06	5,495
21 May 2024	5.99	0.02	0.34%	5.93	5.99	15,801
20 May 2024	5.97	0.03	0.51%	5.94	5.98	1,275
17 May 2024	5.94	0.02	0.34%	5.93	5.97	1,236
16 May 2024	5.92	-0.05	-0.84%	5.92	5.97	7,992
15 May 2024	5.97	0.00	0.00%	5.95	6.01	4,247
14 May 2024	5.97	-0.01	-0.17%	5.95	6.00	14,547
13 May 2024	5.98	0.03	0.50%	5.96	5.99	1,483
10 May 2024	5.95	0.02	0.34%	5.93	5.97	4,941
09 May 2024	5.93	-0.13	-2.15%	5.93	6.02	6,929
08 May 2024	6.06	-0.01	-0.16%	6.06	6.12	2,108
07 May 2024	6.07	-0.02	-0.33%	6.06	6.09	11,260