Cupom de IPCA Price History - Historical Data for DAPFUT

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Commodities
BMF
Cupom de IPCA (DAPFUT)
Cupom de IPCA (DAPFUT) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Cupom de IPCA	BMF:DAPFUT	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:13:01

Cupom de IPCA (DAPFUT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	11.00	0.00	0.00%	11.00	11.00	0
05 Feb 2025	11.00	1.17	11.90%	11.00	11.00	42
04 Feb 2025	9.83	-0.82	-7.70%	9.83	9.83	29
03 Feb 2025	10.65	0.63	6.29%	10.65	10.65	6
31 Jan 2025	10.02	-0.70	-6.49%	10.02	10.175	2,225
30 Jan 2025	10.715	-0.29	-2.59%	10.715	10.72	119
29 Jan 2025	11.00	0.00	0.00%	11.00	11.00	0
28 Jan 2025	11.00	0.00	0.00%	11.00	11.00	0
27 Jan 2025	11.00	1.00	10.00%	11.00	11.00	6
24 Jan 2025	10.00	-2.11	-17.42%	10.00	10.00	15
23 Jan 2025	12.11	0.00	0.00%	12.11	12.11	0
22 Jan 2025	12.11	0.00	0.00%	11.70	12.11	37
21 Jan 2025	12.11	0.00	0.00%	12.11	12.11	0
20 Jan 2025	12.11	0.00	0.00%	12.11	12.11	0
17 Jan 2025	12.11	5.11	73.00%	11.44	12.11	9,753
16 Jan 2025	7.00	1.79	34.36%	7.00	7.00	71
15 Jan 2025	5.21	0.00	0.00%	5.21	5.21	0
14 Jan 2025	5.21	0.72	16.04%	5.21	5.21	10
13 Jan 2025	4.49	-0.01	-0.22%	4.48	4.49	28
10 Jan 2025	4.50	-0.29	-6.05%	4.50	4.50	29
09 Jan 2025	4.79	0.97	25.39%	4.13	4.79	4,958
08 Jan 2025	3.82	0.00	0.00%	3.82	3.82	138
07 Jan 2025	3.82	-0.25	-6.14%	3.82	3.82	32

Download more Cupom de IPCA Historical Data

Dorsey Wright Technical ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions