We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cupom de IPCA - Janeiro 2025 | BMF:DAPF25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.15% | 6.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.81 | 6.81 | 6.81 | 315 | 23:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 6.82 | -0.03 | -0.44% | 6.80 | 6.83 | 479 |
| 21 Jun 2024 | 6.85 | 0.02 | 0.29% | 6.85 | 6.85 | 991 |
| 20 Jun 2024 | 6.83 | -0.13 | -1.87% | 6.82 | 6.84 | 44 |
| 19 Jun 2024 | 6.96 | 0.03 | 0.43% | 6.93 | 6.96 | 1,395 |
| 18 Jun 2024 | 6.93 | -0.03 | -0.43% | 6.93 | 6.94 | 633 |
| 17 Jun 2024 | 6.96 | 0.04 | 0.58% | 6.95 | 6.96 | 1,325 |
| 14 Jun 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 1,710 |
| 13 Jun 2024 | 6.92 | -0.01 | -0.14% | 6.92 | 6.92 | 1,514 |
| 12 Jun 2024 | 6.93 | 0.02 | 0.29% | 6.93 | 6.93 | 400 |
| 11 Jun 2024 | 6.91 | 0.00 | 0.00% | 6.91 | 6.91 | 1,122 |
| 10 Jun 2024 | 6.91 | -0.05 | -0.72% | 6.91 | 6.97 | 1,103 |
| 07 Jun 2024 | 6.96 | 0.11 | 1.61% | 6.88 | 6.96 | 3,154 |
| 06 Jun 2024 | 6.85 | -0.03 | -0.44% | 6.85 | 6.85 | 426 |
| 05 Jun 2024 | 6.88 | 0.09 | 1.33% | 6.86 | 6.90 | 3,454 |
| 04 Jun 2024 | 6.79 | -0.01 | -0.15% | 6.74 | 6.79 | 822 |
| 03 Jun 2024 | 6.80 | 0.03 | 0.44% | 6.80 | 6.82 | 339 |
| 31 May 2024 | 6.77 | 0.02 | 0.30% | 6.77 | 6.79 | 26 |
| 29 May 2024 | 6.75 | 0.06 | 0.90% | 6.73 | 6.75 | 1,538 |
| 28 May 2024 | 6.69 | -0.02 | -0.30% | 6.69 | 6.69 | 280 |
| 27 May 2024 | 6.71 | 0.03 | 0.45% | 6.71 | 6.71 | 5,153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
