CSNAOX24 Cia Siderurgica Nacional Futuros - Novembro 2024

11.14

-0.18 (-1.59%)

Last Updated: 19:26:36

Data Download:

Name	Symbol	Market	Type
Cia Siderurgica Nacional Futuros - Novembro 2024	BMF:CSNAOX24	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.18	-1.59%	11.14	11.11	11.12

High Price	Low Price	Open Price	Traded	Last Trade
11.23	11.04	11.23	59,800	19:26:36

CSNAOX24 - Novembro 2024 (CSNAOX24) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Nov 2024	11.32	-0.40	-3.41%	11.28	11.52	111,400
08 Nov 2024	11.72	-0.65	-5.25%	11.50	11.91	202,000
07 Nov 2024	12.37	0.41	3.43%	12.05	12.49	350,300
06 Nov 2024	11.96	-0.35	-2.84%	11.70	12.17	341,000
05 Nov 2024	12.31	0.30	2.50%	12.02	12.43	69,600
04 Nov 2024	12.01	0.30	2.56%	11.74	12.06	205,900
01 Nov 2024	11.71	-0.07	-0.59%	11.57	11.77	80,000
31 Oct 2024	11.78	-0.09	-0.76%	11.72	11.92	47,000
30 Oct 2024	11.87	0.07	0.59%	11.81	11.94	26,300
29 Oct 2024	11.80	-0.30	-2.48%	11.79	12.07	117,700
28 Oct 2024	12.10	0.25	2.11%	11.99	12.15	24,600
25 Oct 2024	11.85	0.09	0.77%	11.85	12.03	62,000
24 Oct 2024	11.76	0.23	1.99%	11.44	11.76	28,700
23 Oct 2024	11.53	-0.04	-0.35%	11.47	11.63	25,800
22 Oct 2024	11.57	-0.20	-1.70%	11.54	11.69	25,300
21 Oct 2024	11.77	0.02	0.17%	11.75	11.85	29,000
18 Oct 2024	11.75	-0.07	-0.59%	11.68	12.16	126,100
17 Oct 2024	11.82	-0.22	-1.83%	11.77	11.94	21,900
16 Oct 2024	12.04	0.34	2.91%	11.84	12.14	46,000
15 Oct 2024	11.70	-0.23	-1.93%	11.70	11.79	1,000
14 Oct 2024	11.93	-0.03	-0.25%	11.90	12.08	8,200