ADVFN

Data Download:

Name	Symbol	Market	Type
CSNAOQ24	BMF:CSNAOQ24	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.75%	12.15

High Price	Low Price	Open Price	Traded	Last Trade
12.15	11.84	11.95	44,600	20:54:55

CSNAOQ24 - Agosto 2024 (CSNAOQ24) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	12.15	0.09	0.75%	11.84	12.15	44,600
25 Jul 2024	12.06	-0.03	-0.25%	11.91	12.16	57,400
24 Jul 2024	12.09	-0.09	-0.74%	12.05	12.22	21,900
23 Jul 2024	12.18	-0.61	-4.77%	12.18	12.50	77,100
22 Jul 2024	12.79	0.08	0.63%	12.77	12.88	23,600
19 Jul 2024	12.71	-0.04	-0.31%	12.59	12.78	10,300
18 Jul 2024	12.75	-0.60	-4.49%	12.75	13.23	114,400
17 Jul 2024	13.35	0.07	0.53%	13.18	13.38	32,800
16 Jul 2024	13.28	-0.27	-1.99%	13.24	13.46	16,600
15 Jul 2024	13.55	0.15	1.12%	13.43	13.57	50,000
12 Jul 2024	13.40	0.18	1.36%	13.40	13.43	5,600
11 Jul 2024	13.22	0.13	0.99%	13.21	13.22	1,500
10 Jul 2024	13.09	-0.11	-0.83%	13.04	13.09	1,500
09 Jul 2024	13.20	0.14	1.07%	13.13	13.24	4,800
08 Jul 2024	13.06	-0.18	-1.36%	13.00	13.11	7,000
05 Jul 2024	13.24	-0.13	-0.97%	13.15	13.31	4,000
04 Jul 2024	13.37	-0.08	-0.59%	13.32	13.39	2,400
03 Jul 2024	13.45	0.31	2.36%	13.41	13.57	20,600
02 Jul 2024	13.14	0.04	0.31%	13.04	13.14	3,300
01 Jul 2024	13.10	0.04	0.31%	13.09	13.32	5,800
28 Jun 2024	13.06	0.03	0.23%	13.06	13.09	2,400
27 Jun 2024	13.03	0.30	2.36%	12.91	13.04	10,100