We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Siderurgica Nacional Futuros - Fevereiro 2025 | BMF:CSNAOG25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 3.91% | 8.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.28 | 7.99 | 8.05 | 206,600 | 20:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 8.23 | 0.31 | 3.91% | 7.99 | 8.28 | 206,600 |
| 16 Jan 2025 | 7.92 | -0.16 | -1.98% | 7.81 | 8.09 | 300,800 |
| 15 Jan 2025 | 8.08 | 0.50 | 6.60% | 7.66 | 8.11 | 90,400 |
| 14 Jan 2025 | 7.58 | -0.21 | -2.70% | 7.57 | 7.81 | 68,100 |
| 13 Jan 2025 | 7.79 | -0.07 | -0.89% | 7.69 | 7.88 | 84,800 |
| 10 Jan 2025 | 7.86 | 0.28 | 3.69% | 7.55 | 7.99 | 47,200 |
| 09 Jan 2025 | 7.58 | -0.33 | -4.17% | 7.55 | 7.94 | 83,000 |
| 08 Jan 2025 | 7.91 | -0.69 | -8.02% | 7.89 | 8.30 | 175,800 |
| 07 Jan 2025 | 8.60 | -0.06 | -0.69% | 8.60 | 8.64 | 1,500 |
| 06 Jan 2025 | 8.66 | 0.35 | 4.21% | 8.53 | 8.76 | 3,200 |
| 03 Jan 2025 | 8.31 | -0.32 | -3.71% | 8.31 | 8.46 | 600 |
| 02 Jan 2025 | 8.63 | -0.30 | -3.36% | 8.63 | 8.63 | 500 |
| 30 Dec 2024 | 8.93 | 0.07 | 0.79% | 8.93 | 8.93 | 500 |
| 27 Dec 2024 | 8.86 | -0.39 | -4.22% | 8.86 | 8.97 | 1,700 |
| 26 Dec 2024 | 9.25 | -0.01 | -0.11% | 9.05 | 9.25 | 600 |
| 23 Dec 2024 | 9.26 | -0.22 | -2.32% | 9.26 | 9.34 | 1,500 |
| 20 Dec 2024 | 9.48 | -0.21 | -2.17% | 9.48 | 9.48 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
