We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMF:CSNAOFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.75% | 12.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.15 | 11.84 | 11.95 | 44,600 | 20:54:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 12.15 | -1.09 | -8.23% | 11.84 | 12.15 | 44,600 |
| 25 Jul 2024 | 13.24 | 0.00 | 0.00% | 13.24 | 13.24 | 0 |
| 24 Jul 2024 | 13.24 | 0.00 | 0.00% | 13.24 | 13.24 | 0 |
| 23 Jul 2024 | 13.24 | 0.00 | 0.00% | 13.24 | 13.24 | 0 |
| 22 Jul 2024 | 13.24 | 0.00 | 0.00% | 13.24 | 13.24 | 0 |
| 19 Jul 2024 | 13.24 | 0.00 | 0.00% | 13.24 | 13.24 | 0 |
| 18 Jul 2024 | 13.24 | 0.00 | 0.00% | 13.24 | 13.24 | 0 |
| 17 Jul 2024 | 13.24 | 0.08 | 0.61% | 13.10 | 13.28 | 17,800 |
| 16 Jul 2024 | 13.16 | -0.29 | -2.16% | 13.07 | 13.36 | 106,400 |
| 15 Jul 2024 | 13.45 | 0.14 | 1.05% | 13.34 | 13.46 | 17,800 |
| 12 Jul 2024 | 13.31 | 0.21 | 1.60% | 13.13 | 13.35 | 55,500 |
| 11 Jul 2024 | 13.10 | 0.16 | 1.24% | 13.03 | 13.25 | 36,000 |
| 10 Jul 2024 | 12.94 | -0.16 | -1.22% | 12.93 | 13.12 | 56,400 |
| 09 Jul 2024 | 13.10 | 0.13 | 1.00% | 13.00 | 13.15 | 18,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
