We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| COGNOQ24 | BMF:COGNOQ24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.26% | 1.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.63 | 1.57 | 1.57 | 131,300 | 20:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.61 | 0.02 | 1.26% | 1.57 | 1.63 | 131,300 |
| 25 Jul 2024 | 1.59 | 0.00 | 0.00% | 1.57 | 1.60 | 453,700 |
| 24 Jul 2024 | 1.59 | -0.10 | -5.92% | 1.57 | 1.62 | 281,300 |
| 23 Jul 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0 |
| 22 Jul 2024 | 1.69 | -0.01 | -0.59% | 1.69 | 1.72 | 3,900 |
| 19 Jul 2024 | 1.70 | -0.04 | -2.30% | 1.70 | 1.74 | 26,700 |
| 18 Jul 2024 | 1.74 | -0.08 | -4.40% | 1.74 | 1.74 | 2,100 |
| 17 Jul 2024 | 1.82 | -0.06 | -3.19% | 1.82 | 1.86 | 2,400 |
| 16 Jul 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0 |
| 15 Jul 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0 |
| 12 Jul 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0 |
| 11 Jul 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0 |
| 10 Jul 2024 | 1.88 | -0.01 | -0.53% | 1.88 | 1.90 | 2,800 |
| 09 Jul 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| 08 Jul 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| 05 Jul 2024 | 1.89 | 0.06 | 3.28% | 1.85 | 1.89 | 4,100 |
| 04 Jul 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0 |
| 03 Jul 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0 |
| 02 Jul 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0 |
| 01 Jul 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0 |
| 28 Jun 2024 | 1.83 | 0.04 | 2.23% | 1.83 | 1.87 | 6,000 |
| 27 Jun 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
