ADVFN

Data Download:

Name	Symbol	Market	Type
COGNOM24	BMF:COGNOM24	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-4.19%	1.83

High Price	Low Price	Open Price	Traded	Last Trade
1.85	1.83	1.85	4,200	20:54:55

COGNOM24 - Junho 2024 (COGNOM24) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	1.83	0.00	0.00%	1.83	1.85	4,200
06 Jun 2024	1.83	0.00	0.00%	1.83	1.83	0
05 Jun 2024	1.83	-0.07	-3.68%	1.83	1.90	23,000
04 Jun 2024	1.90	0.00	0.00%	1.90	1.90	0
03 Jun 2024	1.90	0.00	0.00%	1.90	1.92	27,200
31 May 2024	1.90	-0.03	-1.55%	1.89	1.90	4,000
29 May 2024	1.93	0.00	0.00%	1.91	1.93	9,000
28 May 2024	1.93	-0.05	-2.53%	1.93	1.95	9,000
27 May 2024	1.98	-0.02	-1.00%	1.96	1.98	5,600
24 May 2024	2.00	-0.01	-0.50%	1.99	2.02	64,600
23 May 2024	2.01	-0.03	-1.47%	1.99	2.02	63,500
22 May 2024	2.04	-0.03	-1.45%	2.04	2.07	78,100
21 May 2024	2.07	0.00	0.00%	2.06	2.09	67,600
20 May 2024	2.07	0.00	0.00%	2.03	2.09	123,900
17 May 2024	2.07	-0.02	-0.96%	2.07	2.09	156,100
16 May 2024	2.09	0.00	0.00%	2.07	2.11	92,400
15 May 2024	2.09	0.03	1.46%	2.08	2.12	46,200
14 May 2024	2.06	0.00	0.00%	2.06	2.06	0
13 May 2024	2.06	-0.06	-2.83%	2.06	2.08	3,300
10 May 2024	2.12	-0.07	-3.20%	2.11	2.19	9,100
09 May 2024	2.19	-0.16	-6.81%	2.19	2.23	200
08 May 2024	2.35	0.00	0.00%	2.35	2.35	0