BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,534.03
0.76%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Commodities
  4. BMF
  5. Cogna Futuros (COGNOFUT)

  6. Cogna Futuros (COGNOFUT) Historical

COGNOFUT Cogna Futuros

1.39
0.05 (3.73%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Cogna Futuros BMF:COGNOFUT BM&F - Brazilian Commodities Future
  Price Change % Change Price Bid Price Offer Price
  0.05 3.73% 1.39
High Price Low Price Open Price Traded Last Trade
1.39 1.34 1.36 504,100 20:55:00

Cogna Futuros (COGNOFUT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 20241.390.053.73%1.341.39504,100
21 Nov 20241.34-0.04-2.90%1.331.35293,400
19 Nov 20241.380.010.73%1.371.40830,100
18 Nov 20241.37-0.03-2.14%1.361.401,032,400
14 Nov 20241.400.000.00%1.401.400
13 Nov 20241.400.000.00%1.401.400
12 Nov 20241.40-0.09-6.04%1.401.48160,300
11 Nov 20241.490.128.76%1.361.49248,600
08 Nov 20241.37-0.08-5.52%1.351.45199,100
07 Nov 20241.45-0.08-5.23%1.441.541,003,200
06 Nov 20241.530.021.32%1.451.53750,600
05 Nov 20241.510.000.00%1.451.531,570,800
04 Nov 20241.510.1511.03%1.411.51432,300
01 Nov 20241.36-0.06-4.23%1.361.431,847,400
31 Oct 20241.42-0.05-3.40%1.421.48170,900
30 Oct 20241.470.042.80%1.431.50731,500
29 Oct 20241.43-0.04-2.72%1.431.47440,100
28 Oct 20241.470.021.38%1.461.48311,500
25 Oct 20241.45-0.05-3.33%1.441.51739,900
24 Oct 20241.500.074.90%1.411.53236,500
Download more Cogna Futuros Historical Data

Your Recent History

BMF
COGNOFUT
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £903.96 only 361.58