We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cogna Futuros - Janeiro 2025 | BMF:COGNOF25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.87% | 1.09 | 1.08 | 1.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.09 | 1.07 | 1.07 | 138,300 | 14:51:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 1.07 | -0.05 | -4.46% | 1.07 | 1.08 | 183,400 |
| 20 Dec 2024 | 1.12 | 0.06 | 5.66% | 1.06 | 1.14 | 1,074,000 |
| 19 Dec 2024 | 1.06 | 0.06 | 6.00% | 1.01 | 1.06 | 714,600 |
| 18 Dec 2024 | 1.00 | -0.12 | -10.71% | 1.00 | 1.08 | 277,800 |
| 17 Dec 2024 | 1.12 | 0.03 | 2.75% | 1.06 | 1.13 | 447,200 |
| 16 Dec 2024 | 1.09 | -0.05 | -4.39% | 1.09 | 1.13 | 143,200 |
| 13 Dec 2024 | 1.14 | -0.05 | -4.20% | 1.14 | 1.19 | 114,000 |
| 12 Dec 2024 | 1.19 | -0.08 | -6.30% | 1.17 | 1.23 | 599,900 |
| 11 Dec 2024 | 1.27 | 0.05 | 4.10% | 1.20 | 1.31 | 147,500 |
| 10 Dec 2024 | 1.22 | 0.06 | 5.17% | 1.16 | 1.22 | 287,100 |
| 09 Dec 2024 | 1.16 | -0.06 | -4.92% | 1.14 | 1.24 | 518,600 |
| 06 Dec 2024 | 1.22 | -0.08 | -6.15% | 1.22 | 1.31 | 612,500 |
| 05 Dec 2024 | 1.30 | 0.01 | 0.78% | 1.30 | 1.36 | 68,000 |
| 04 Dec 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.34 | 121,000 |
| 03 Dec 2024 | 1.29 | 0.01 | 0.78% | 1.29 | 1.31 | 73,700 |
| 02 Dec 2024 | 1.28 | -0.03 | -2.29% | 1.28 | 1.31 | 103,200 |
| 29 Nov 2024 | 1.31 | -0.01 | -0.76% | 1.28 | 1.31 | 257,600 |
| 28 Nov 2024 | 1.32 | -0.10 | -7.04% | 1.30 | 1.37 | 100,500 |
| 27 Nov 2024 | 1.42 | -0.09 | -5.96% | 1.41 | 1.51 | 367,700 |
| 26 Nov 2024 | 1.51 | 0.06 | 4.14% | 1.47 | 1.53 | 94,900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
