We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Iuan Chinês por Dólar dos Estados Unidos - Fevereiro 2025 | BMF:CNHG25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.00 | 0.08% | 7,248.00 | 7,248.50 | 7,252.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,248.00 | 7,244.00 | 7,247.00 | 2,096 | 20:03:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 7,242.00 | -39.00 | -0.54% | 7,235.50 | 7,250.00 | 130 |
| 23 Jan 2025 | 7,281.00 | 6.00 | 0.08% | 7,275.50 | 7,287.50 | 248 |
| 22 Jan 2025 | 7,275.00 | 16.00 | 0.22% | 7,275.00 | 7,275.00 | 4 |
| 21 Jan 2025 | 7,259.00 | -8.00 | -0.11% | 7,253.00 | 7,281.50 | 338 |
| 20 Jan 2025 | 7,267.00 | -73.00 | -0.99% | 7,267.00 | 7,313.00 | 892 |
| 17 Jan 2025 | 7,340.00 | -2.00 | -0.03% | 7,333.50 | 7,353.50 | 582 |
| 16 Jan 2025 | 7,342.00 | 1.00 | 0.01% | 7,342.00 | 7,342.00 | 2 |
| 15 Jan 2025 | 7,341.00 | 4.00 | 0.05% | 7,335.50 | 7,341.00 | 308 |
| 14 Jan 2025 | 7,337.00 | -6.50 | -0.09% | 7,336.00 | 7,337.00 | 28 |
| 13 Jan 2025 | 7,343.50 | -12.50 | -0.17% | 7,343.50 | 7,351.00 | 230 |
| 10 Jan 2025 | 7,356.00 | -0.50 | -0.01% | 7,356.00 | 7,358.50 | 192 |
| 09 Jan 2025 | 7,356.50 | 6.00 | 0.08% | 7,353.00 | 7,356.50 | 128 |
| 08 Jan 2025 | 7,350.50 | 12.00 | 0.16% | 7,350.50 | 7,361.00 | 252 |
| 07 Jan 2025 | 7,338.50 | -10.50 | -0.14% | 7,335.00 | 7,338.50 | 2,480 |
| 06 Jan 2025 | 7,349.00 | -11.50 | -0.16% | 7,320.50 | 7,349.50 | 1,144 |
| 03 Jan 2025 | 7,360.50 | 22.50 | 0.31% | 7,349.50 | 7,360.50 | 866 |
| 02 Jan 2025 | 7,338.00 | 31.50 | 0.43% | 7,332.00 | 7,341.00 | 162 |
| 30 Dec 2024 | 7,306.50 | 18.00 | 0.25% | 7,303.50 | 7,307.00 | 26 |
| 27 Dec 2024 | 7,288.50 | -4.50 | -0.06% | 7,288.00 | 7,289.50 | 656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
