We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Iuan Chinês por Dólar dos Estados Unidos | BMF:CNHFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.50 | 0.20% | 7,292.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,292.50 | 7,291.50 | 7,291.50 | 42 | 21:58:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 7,292.00 | 14.50 | 0.20% | 7,291.50 | 7,292.50 | 42 |
| 19 Jul 2024 | 7,277.50 | 4.00 | 0.05% | 7,277.50 | 7,281.50 | 79 |
| 18 Jul 2024 | 7,273.50 | 7.00 | 0.10% | 7,267.50 | 7,273.50 | 787 |
| 17 Jul 2024 | 7,266.50 | -16.50 | -0.23% | 7,260.00 | 7,266.50 | 640 |
| 16 Jul 2024 | 7,283.00 | 13.00 | 0.18% | 7,283.00 | 7,283.00 | 30 |
| 15 Jul 2024 | 7,270.00 | 7.50 | 0.10% | 7,267.50 | 7,271.00 | 1,062 |
| 12 Jul 2024 | 7,262.50 | 3.00 | 0.04% | 7,262.50 | 7,262.50 | 8 |
| 11 Jul 2024 | 7,259.50 | -24.00 | -0.33% | 7,254.00 | 7,269.00 | 682 |
| 10 Jul 2024 | 7,283.50 | 6.50 | 0.09% | 7,283.50 | 7,283.50 | 44 |
| 09 Jul 2024 | 7,277.00 | 2.50 | 0.03% | 7,277.00 | 7,279.50 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
