We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Iuan Chinês por Dólar dos Estados Unidos | BMF:CNHFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.50 | -0.15% | 7,228.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,228.50 | 7,224.00 | 7,224.00 | 386 | 20:58:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 7,228.00 | -10.50 | -0.15% | 7,224.00 | 7,228.50 | 386 |
| 13 Mar 2025 | 7,238.50 | 11.50 | 0.16% | 7,238.50 | 7,247.00 | 498 |
| 12 Mar 2025 | 7,227.00 | 12.00 | 0.17% | 7,227.00 | 7,232.00 | 70 |
| 11 Mar 2025 | 7,215.00 | -37.50 | -0.52% | 7,214.50 | 7,222.50 | 202 |
| 10 Mar 2025 | 7,252.50 | 15.00 | 0.21% | 7,247.00 | 7,253.00 | 527 |
| 07 Mar 2025 | 7,237.50 | 0.00 | 0.00% | 7,237.50 | 7,237.50 | 0 |
| 06 Mar 2025 | 7,237.50 | -59.00 | -0.81% | 7,230.00 | 7,237.50 | 346 |
| 05 Mar 2025 | 7,296.50 | 0.00 | 0.00% | 7,296.50 | 7,296.50 | 0 |
| 28 Feb 2025 | 7,296.50 | 0.00 | 0.00% | 7,296.50 | 7,296.50 | 0 |
| 27 Feb 2025 | 7,296.50 | 40.50 | 0.56% | 7,269.50 | 7,300.50 | 1,772 |
| 26 Feb 2025 | 7,256.00 | 11.00 | 0.15% | 7,255.00 | 7,261.00 | 4,540 |
| 25 Feb 2025 | 7,245.00 | 0.00 | 0.00% | 7,245.00 | 7,257.00 | 774 |
| 24 Feb 2025 | 7,245.00 | -6.50 | -0.09% | 7,245.00 | 7,247.00 | 12 |
| 21 Feb 2025 | 7,251.50 | 22.50 | 0.31% | 7,251.00 | 7,251.50 | 636 |
| 20 Feb 2025 | 7,229.00 | -43.50 | -0.60% | 7,229.00 | 7,249.00 | 240 |
| 19 Feb 2025 | 7,272.50 | 0.00 | 0.00% | 7,272.50 | 7,272.50 | 0 |
| 18 Feb 2025 | 7,272.50 | 10.50 | 0.14% | 7,272.50 | 7,278.00 | 258 |
| 17 Feb 2025 | 7,262.00 | 11.50 | 0.16% | 7,259.50 | 7,262.00 | 932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
