ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CNHFUT Iuan Chinês por Dólar dos Estados Unidos

7,228.00
-10.50 (-0.15%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Iuan Chinês por Dólar dos Estados Unidos BMF:CNHFUT BM&F - Brazilian Commodities Future
  Price Change % Change Price Bid Price Offer Price
  -10.50 -0.15% 7,228.00
High Price Low Price Open Price Traded Last Trade
7,228.50 7,224.00 7,224.00 386 20:58:00

Iuan Chinês por Dólar dos Estados Unidos (CNHFUT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20257,228.00-10.50-0.15%7,224.007,228.50386
13 Mar 20257,238.5011.500.16%7,238.507,247.00498
12 Mar 20257,227.0012.000.17%7,227.007,232.0070
11 Mar 20257,215.00-37.50-0.52%7,214.507,222.50202
10 Mar 20257,252.5015.000.21%7,247.007,253.00527
07 Mar 20257,237.500.000.00%7,237.507,237.500
06 Mar 20257,237.50-59.00-0.81%7,230.007,237.50346
05 Mar 20257,296.500.000.00%7,296.507,296.500
28 Feb 20257,296.500.000.00%7,296.507,296.500
27 Feb 20257,296.5040.500.56%7,269.507,300.501,772
26 Feb 20257,256.0011.000.15%7,255.007,261.004,540
25 Feb 20257,245.000.000.00%7,245.007,257.00774
24 Feb 20257,245.00-6.50-0.09%7,245.007,247.0012
21 Feb 20257,251.5022.500.31%7,251.007,251.50636
20 Feb 20257,229.00-43.50-0.60%7,229.007,249.00240
19 Feb 20257,272.500.000.00%7,272.507,272.500
18 Feb 20257,272.5010.500.14%7,272.507,278.00258
17 Feb 20257,262.0011.500.16%7,259.507,262.00932
Download more Iuan Chinês por Dólar dos Estados Unidos Historical Data