We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Iuan Chinês por Dólar dos Estados Unidos | BMF:CNHFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -0.04% | 7,285.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,286.50 | 7,283.00 | 7,286.50 | 28 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 7,285.50 | -3.00 | -0.04% | 7,283.00 | 7,286.50 | 28 |
| 16 Dec 2024 | 7,288.50 | 12.50 | 0.17% | 7,288.50 | 7,291.00 | 290 |
| 13 Dec 2024 | 7,276.00 | 0.50 | 0.01% | 7,276.00 | 7,276.00 | 126 |
| 12 Dec 2024 | 7,275.50 | -3.50 | -0.05% | 7,268.00 | 7,278.00 | 326 |
| 11 Dec 2024 | 7,279.00 | 28.00 | 0.39% | 7,263.50 | 7,279.00 | 364 |
| 10 Dec 2024 | 7,251.00 | -4.00 | -0.06% | 7,245.50 | 7,251.00 | 10 |
| 09 Dec 2024 | 7,255.00 | 5.00 | 0.07% | 7,249.50 | 7,265.00 | 182 |
| 06 Dec 2024 | 7,250.00 | -3.50 | -0.05% | 7,250.00 | 7,250.00 | 202 |
| 05 Dec 2024 | 7,253.50 | -10.50 | -0.14% | 7,253.50 | 7,254.00 | 110 |
| 04 Dec 2024 | 7,264.00 | -19.50 | -0.27% | 7,261.50 | 7,269.50 | 360 |
| 03 Dec 2024 | 7,283.50 | 40.50 | 0.56% | 7,283.50 | 7,286.50 | 1,842 |
| 02 Dec 2024 | 7,243.00 | 0.00 | 0.00% | 7,243.00 | 7,243.00 | 0 |
| 29 Nov 2024 | 7,243.00 | 0.00 | 0.00% | 7,243.00 | 7,243.00 | 0 |
| 28 Nov 2024 | 7,243.00 | 1.50 | 0.02% | 7,241.00 | 7,243.50 | 876 |
| 27 Nov 2024 | 7,241.50 | -13.50 | -0.19% | 7,241.50 | 7,257.00 | 3,738 |
| 26 Nov 2024 | 7,255.00 | 13.00 | 0.18% | 7,254.50 | 7,255.00 | 7,060 |
| 25 Nov 2024 | 7,242.00 | -18.00 | -0.25% | 7,241.50 | 7,242.50 | 184 |
| 22 Nov 2024 | 7,260.00 | 6.00 | 0.08% | 7,260.00 | 7,260.50 | 148 |
| 21 Nov 2024 | 7,254.00 | 20.50 | 0.28% | 7,247.00 | 7,254.00 | 964 |
| 19 Nov 2024 | 7,233.50 | 2.00 | 0.03% | 7,233.50 | 7,240.50 | 248 |
| 18 Nov 2024 | 7,231.50 | -23.00 | -0.32% | 7,231.50 | 7,237.00 | 362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
