CMIGPV24 Contrato Futuro de Cemig - Outubro 2024

11.25

-0.07 (-0.62%)

04 Oct 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Contrato Futuro de Cemig - Outubro 2024	BMF:CMIGPV24	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-0.62%	11.25

High Price	Low Price	Open Price	Traded	Last Trade
11.27	11.17	11.22	83,300	20:55:00

CMIGPV24 - Outubro 2024 (CMIGPV24) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Oct 2024	11.25	-0.07	-0.62%	11.17	11.27	83,300
03 Oct 2024	11.32	-0.18	-1.57%	11.26	11.40	75,300
02 Oct 2024	11.50	-0.03	-0.26%	11.50	11.63	17,300
01 Oct 2024	11.53	0.04	0.35%	11.46	11.70	9,300
30 Sep 2024	11.49	0.07	0.61%	11.41	11.55	39,600
27 Sep 2024	11.42	-0.13	-1.13%	11.34	11.48	67,800
26 Sep 2024	11.55	0.13	1.14%	11.42	11.57	34,500
25 Sep 2024	11.42	-0.02	-0.17%	11.37	11.54	17,200
24 Sep 2024	11.44	-0.18	-1.55%	11.38	11.54	81,300
23 Sep 2024	11.62	0.07	0.61%	11.58	11.69	346,200
20 Sep 2024	11.55	-0.15	-1.28%	11.54	11.73	257,700
19 Sep 2024	11.70	-0.12	-1.02%	11.69	11.84	558,100
18 Sep 2024	11.82	0.02	0.17%	11.75	11.94	454,400
17 Sep 2024	11.80	-0.14	-1.17%	11.69	11.83	105,000
16 Sep 2024	11.94	0.02	0.17%	11.91	11.94	1,100
13 Sep 2024	11.92	0.10	0.85%	11.90	11.97	115,100
12 Sep 2024	11.82	-0.09	-0.76%	11.75	11.85	91,900
11 Sep 2024	11.91	-0.06	-0.50%	11.89	11.99	5,300
10 Sep 2024	11.97	0.00	0.00%	11.90	12.03	24,600
09 Sep 2024	11.97	-0.06	-0.50%	11.95	12.14	134,900
06 Sep 2024	12.03	-0.01	-0.08%	12.03	12.11	9,000