CMIGPK24 Contrato Futuro de Cemig - Maio 2024

10.33

0.00 (0.00%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Contrato Futuro de Cemig - Maio 2024	BMF:CMIGPK24	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.33

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:05:49

CMIGPK24 - Maio 2024 (CMIGPK24) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	10.48	0.00	0.00%	10.48	10.48	0
16 May 2024	10.48	0.00	0.00%	10.48	10.48	0
15 May 2024	10.48	0.19	1.85%	10.24	10.50	63,090
14 May 2024	10.29	0.14	1.38%	10.25	10.39	253,040
13 May 2024	10.15	0.03	0.30%	10.13	10.32	207,520
10 May 2024	10.12	-0.20	-1.94%	10.11	10.28	244,370
09 May 2024	10.32	-0.09	-0.86%	10.17	10.36	82,860
08 May 2024	10.41	0.07	0.68%	10.29	10.46	88,600
07 May 2024	10.34	-0.15	-1.43%	10.11	10.42	214,300
06 May 2024	10.49	-0.12	-1.13%	10.49	10.67	164,350
03 May 2024	10.61	0.18	1.73%	10.50	10.75	557,770
02 May 2024	10.43	0.66	6.76%	9.91	10.51	596,990
30 Apr 2024	9.77	-3.00	-23.49%	9.63	9.80	242,180
29 Apr 2024	12.77	0.08	0.63%	12.69	12.85	28,100
26 Apr 2024	12.69	0.00	0.00%	12.67	12.84	20,400
25 Apr 2024	12.69	-0.25	-1.93%	12.69	12.87	24,000
24 Apr 2024	12.94	-0.02	-0.15%	12.83	12.95	20,600
23 Apr 2024	12.96	-0.18	-1.37%	12.89	12.97	10,600
22 Apr 2024	13.14	-0.06	-0.45%	12.99	13.14	8,500
19 Apr 2024	13.20	0.07	0.53%	13.09	13.32	27,600
18 Apr 2024	13.13	0.16	1.23%	12.93	13.15	16,900