We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Contrato Futuro de Cemig - Março 2025 | BMF:CMIGPH25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.18% | 11.09 | 11.05 | 11.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.19 | 11.05 | 11.19 | 10,200 | 16:22:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 11.11 | 0.01 | 0.09% | 11.05 | 11.17 | 24,400 |
| 06 Feb 2025 | 11.10 | -0.20 | -1.77% | 11.09 | 11.20 | 5,600 |
| 05 Feb 2025 | 11.30 | -0.01 | -0.09% | 11.23 | 11.34 | 6,800 |
| 04 Feb 2025 | 11.31 | -0.09 | -0.79% | 11.25 | 11.34 | 7,600 |
| 03 Feb 2025 | 11.40 | 0.23 | 2.06% | 11.22 | 11.45 | 17,700 |
| 31 Jan 2025 | 11.17 | 0.07 | 0.63% | 11.17 | 11.28 | 4,100 |
| 30 Jan 2025 | 11.10 | 0.23 | 2.12% | 10.96 | 11.16 | 29,700 |
| 29 Jan 2025 | 10.87 | -0.10 | -0.91% | 10.87 | 11.01 | 1,500 |
| 28 Jan 2025 | 10.97 | 0.11 | 1.01% | 10.88 | 10.97 | 10,000 |
| 27 Jan 2025 | 10.86 | 0.18 | 1.69% | 10.79 | 10.86 | 7,200 |
| 24 Jan 2025 | 10.68 | -0.07 | -0.65% | 10.66 | 10.69 | 10,200 |
| 23 Jan 2025 | 10.75 | -0.06 | -0.56% | 10.70 | 10.81 | 69,600 |
| 22 Jan 2025 | 10.81 | 0.04 | 0.37% | 10.81 | 10.81 | 1,000 |
| 21 Jan 2025 | 10.77 | -0.02 | -0.19% | 10.57 | 10.86 | 49,800 |
| 20 Jan 2025 | 10.79 | 0.10 | 0.94% | 10.65 | 10.79 | 3,400 |
| 17 Jan 2025 | 10.69 | 0.15 | 1.42% | 10.56 | 10.76 | 11,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
