CMIGPF25 Contrato Futuro de Cemig - Janeiro 2025

11.06

-0.20 (-1.78%)

Last Updated: 16:15:32

Data Download:

Name	Symbol	Market	Type
Contrato Futuro de Cemig - Janeiro 2025	BMF:CMIGPF25	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.20	-1.78%	11.06	11.14	11.16

High Price	Low Price	Open Price	Traded	Last Trade
11.06	10.95	11.01	11,100	16:15:32

CMIGPF25 - Janeiro 2025 (CMIGPF25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	11.26	-0.39	-3.35%	11.24	11.57	147,700
20 Dec 2024	11.65	0.24	2.10%	11.35	11.65	310,600
19 Dec 2024	11.41	0.21	1.88%	11.27	11.44	290,500
18 Dec 2024	11.20	-0.43	-3.70%	11.16	11.50	39,300
17 Dec 2024	11.63	0.14	1.22%	11.54	11.74	266,100
16 Dec 2024	11.49	-0.09	-0.78%	11.49	11.63	231,900
13 Dec 2024	11.58	-0.08	-0.69%	11.55	11.63	87,200
12 Dec 2024	11.66	-0.24	-2.02%	11.53	11.79	224,600
11 Dec 2024	11.90	0.10	0.85%	11.57	12.00	137,200
10 Dec 2024	11.80	0.09	0.77%	11.74	11.90	171,700
09 Dec 2024	11.71	-0.01	-0.09%	11.64	11.78	180,100
06 Dec 2024	11.72	-0.04	-0.34%	11.67	11.79	59,200
05 Dec 2024	11.76	0.22	1.91%	11.59	11.83	156,400
04 Dec 2024	11.54	-0.17	-1.45%	11.54	11.65	4,800
03 Dec 2024	11.71	-0.08	-0.68%	11.69	11.89	156,800
02 Dec 2024	11.79	-0.25	-2.08%	11.79	12.00	141,100
29 Nov 2024	12.04	0.36	3.08%	11.59	12.04	282,600
28 Nov 2024	11.68	-0.43	-3.55%	11.57	11.95	266,300
27 Nov 2024	12.11	-0.09	-0.74%	12.10	12.30	36,900
26 Nov 2024	12.20	0.26	2.18%	12.07	12.21	18,900