ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CLPN24 Peso Chileno - Julho 2024

5,855.493
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Peso Chileno - Julho 2024 BMF:CLPN24 BM&F - Brazilian Commodities Future
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 5,855.493
High Price Low Price Open Price Traded Last Trade
0 10:58:33

CLPN24 - Julho 2024 (CLPN24) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20245,730.500.000.00%5,730.505,730.500
13 Jun 20245,730.500.000.00%5,730.505,730.500
12 Jun 20245,730.500.000.00%5,730.505,730.500
11 Jun 20245,730.500.000.00%5,730.505,730.500
10 Jun 20245,730.500.000.00%5,730.505,730.500
07 Jun 20245,730.500.000.00%5,730.505,730.500
06 Jun 20245,730.500.000.00%5,730.505,730.500
05 Jun 20245,730.500.000.00%5,730.505,730.500
04 Jun 20245,730.500.000.00%5,730.505,730.500
03 Jun 20245,730.500.000.00%5,730.505,730.500
31 May 20245,730.50-12.80-0.22%5,730.405,730.5035
Download more Peso Chileno - Julho 2024 Historical Data

Your Recent History

Delayed Upgrade Clock