We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Contrato Futuro de Cielo - Junho 2024 | BMF:CIELOM24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:54:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 0 |
| 06 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 1,200 |
| 05 Jun 2024 | 5.66 | -0.01 | -0.18% | 5.66 | 5.66 | 4,400 |
| 04 Jun 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 0 |
| 03 Jun 2024 | 5.67 | 0.04 | 0.71% | 5.66 | 5.67 | 5,400 |
| 31 May 2024 | 5.63 | 0.03 | 0.54% | 5.63 | 5.63 | 13,100 |
| 29 May 2024 | 5.60 | 0.01 | 0.18% | 5.60 | 5.60 | 700 |
| 28 May 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 0 |
| 27 May 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 0 |
| 24 May 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 700 |
| 23 May 2024 | 5.59 | 0.00 | 0.00% | 5.58 | 5.59 | 2,300 |
| 22 May 2024 | 5.59 | 0.00 | 0.00% | 5.58 | 5.59 | 12,300 |
| 21 May 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 0 |
| 20 May 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 6,000 |
| 17 May 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 3,000 |
| 16 May 2024 | 5.59 | 0.01 | 0.18% | 5.59 | 5.59 | 5,400 |
| 15 May 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 0 |
| 14 May 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 0 |
| 13 May 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 0 |
| 10 May 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 0 |
| 09 May 2024 | 5.58 | 0.01 | 0.18% | 5.56 | 5.58 | 35,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
