Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Peso Chileno por Dólar dos Estados Unidos - Dezembro 2024 | BMF:CHLZ24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 971,616.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:04:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 977,000.00 | 0.00 | 0.00% | 977,000.00 | 977,000.00 | 0 |
| 18 Nov 2024 | 977,000.00 | 0.00 | 0.00% | 977,000.00 | 977,000.00 | 0 |
| 14 Nov 2024 | 977,000.00 | -6,400.00 | -0.65% | 977,000.00 | 977,000.00 | 340 |
| 13 Nov 2024 | 983,400.00 | 0.00 | 0.00% | 983,400.00 | 983,400.00 | 0 |
| 12 Nov 2024 | 983,400.00 | 30,300.00 | 3.18% | 983,400.00 | 983,400.00 | 56 |
| 11 Nov 2024 | 953,100.00 | 0.00 | 0.00% | 953,100.00 | 953,100.00 | 0 |
| 08 Nov 2024 | 953,100.00 | 0.00 | 0.00% | 953,100.00 | 953,100.00 | 0 |
| 07 Nov 2024 | 953,100.00 | -4,800.00 | -0.50% | 953,100.00 | 953,100.00 | 8 |
| 06 Nov 2024 | 957,900.00 | 0.00 | 0.00% | 957,900.00 | 957,900.00 | 0 |
| 05 Nov 2024 | 957,900.00 | -4,100.00 | -0.43% | 957,900.00 | 957,900.00 | 4 |
| 04 Nov 2024 | 962,000.00 | -2,500.00 | -0.26% | 962,000.00 | 962,000.00 | 34 |
| 01 Nov 2024 | 964,500.00 | 10,150.00 | 1.06% | 964,500.00 | 964,500.00 | 614 |
| 31 Oct 2024 | 954,350.00 | 0.00 | 0.00% | 954,350.00 | 954,350.00 | 0 |
| 30 Oct 2024 | 954,350.00 | 5,800.00 | 0.61% | 954,350.00 | 954,350.00 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
