We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Peso Chileno por Dólar dos Estados Unidos - Julho 2024 | BMF:CHLN24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 54.80 | 0.01% | 945,500.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 946,500.00 | 945,500.00 | 946,500.00 | 320 | 14:18:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 932,000.00 | 0.00 | 0.00% | 932,000.00 | 932,000.00 | 0 |
| 21 Jun 2024 | 932,000.00 | 0.00 | 0.00% | 932,000.00 | 932,000.00 | 0 |
| 20 Jun 2024 | 932,000.00 | 0.00 | 0.00% | 932,000.00 | 932,000.00 | 0 |
| 19 Jun 2024 | 932,000.00 | -3,800.00 | -0.41% | 932,000.00 | 932,000.00 | 120 |
| 18 Jun 2024 | 935,800.00 | 13,300.00 | 1.44% | 935,800.00 | 935,800.00 | 15 |
| 17 Jun 2024 | 922,500.00 | 0.00 | 0.00% | 922,500.00 | 922,500.00 | 0 |
| 14 Jun 2024 | 922,500.00 | 0.00 | 0.00% | 922,500.00 | 922,500.00 | 0 |
| 13 Jun 2024 | 922,500.00 | 0.00 | 0.00% | 922,500.00 | 922,500.00 | 0 |
| 12 Jun 2024 | 922,500.00 | 0.00 | 0.00% | 922,500.00 | 922,500.00 | 0 |
| 11 Jun 2024 | 922,500.00 | -2,900.00 | -0.31% | 922,500.00 | 926,200.00 | 240 |
| 10 Jun 2024 | 925,400.00 | 9,900.00 | 1.08% | 924,200.00 | 925,400.00 | 240 |
| 07 Jun 2024 | 915,500.00 | 2,300.00 | 0.25% | 915,500.00 | 915,500.00 | 120 |
| 06 Jun 2024 | 913,200.00 | 0.00 | 0.00% | 913,200.00 | 913,200.00 | 0 |
| 05 Jun 2024 | 913,200.00 | 3,700.00 | 0.41% | 901,800.00 | 913,200.00 | 600 |
| 04 Jun 2024 | 909,500.00 | 4,300.00 | 0.48% | 909,500.00 | 909,500.00 | 120 |
| 03 Jun 2024 | 905,200.00 | -10,400.00 | -1.14% | 905,200.00 | 905,200.00 | 180 |
| 31 May 2024 | 915,600.00 | 5,600.00 | 0.62% | 911,800.00 | 915,600.00 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
