We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Peso Chileno por Dólar dos Estados Unidos | BMF:CHLFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 951,040.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 951,000.00 | 0.00 | 0.00% | 951,000.00 | 951,000.00 | 0 |
| 25 Jul 2024 | 951,000.00 | 0.00 | 0.00% | 951,000.00 | 951,000.00 | 0 |
| 24 Jul 2024 | 951,000.00 | 1,000.00 | 0.11% | 950,000.00 | 951,000.00 | 62 |
| 23 Jul 2024 | 950,000.00 | 0.00 | 0.00% | 950,000.00 | 950,000.00 | 0 |
| 22 Jul 2024 | 950,000.00 | 35,500.00 | 3.88% | 950,000.00 | 950,000.00 | 28 |
| 19 Jul 2024 | 914,500.00 | 0.00 | 0.00% | 914,500.00 | 914,500.00 | 0 |
| 18 Jul 2024 | 914,500.00 | 0.00 | 0.00% | 914,500.00 | 914,500.00 | 0 |
| 17 Jul 2024 | 914,500.00 | 0.00 | 0.00% | 914,500.00 | 914,500.00 | 0 |
| 16 Jul 2024 | 914,500.00 | 0.00 | 0.00% | 914,500.00 | 914,500.00 | 0 |
| 15 Jul 2024 | 914,500.00 | 7,500.00 | 0.83% | 914,500.00 | 914,500.00 | 68 |
| 12 Jul 2024 | 907,000.00 | 0.00 | 0.00% | 907,000.00 | 907,000.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
