We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Peso Chileno por Dólar dos Estados Unidos | BMF:CHLFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4,142.00 | -0.43% | 959,000.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 959,000.00 | 959,000.00 | 959,000.00 | 14 | 14:26:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 959,000.00 | -33,000.00 | -3.33% | 959,000.00 | 959,000.00 | 7 |
| 06 Feb 2025 | 992,000.00 | 0.00 | 0.00% | 992,000.00 | 992,000.00 | 0 |
| 05 Feb 2025 | 992,000.00 | 0.00 | 0.00% | 992,000.00 | 992,000.00 | 0 |
| 04 Feb 2025 | 992,000.00 | 0.00 | 0.00% | 992,000.00 | 992,000.00 | 0 |
| 03 Feb 2025 | 992,000.00 | 0.00 | 0.00% | 992,000.00 | 992,000.00 | 0 |
| 31 Jan 2025 | 992,000.00 | 0.00 | 0.00% | 992,000.00 | 992,000.00 | 0 |
| 30 Jan 2025 | 992,000.00 | 0.00 | 0.00% | 992,000.00 | 992,000.00 | 0 |
| 29 Jan 2025 | 992,000.00 | 8,000.00 | 0.81% | 992,000.00 | 992,000.00 | 90 |
| 28 Jan 2025 | 984,000.00 | 0.00 | 0.00% | 984,000.00 | 984,000.00 | 0 |
| 27 Jan 2025 | 984,000.00 | -21,000.00 | -2.09% | 984,000.00 | 984,000.00 | 10 |
| 24 Jan 2025 | 1,005,000.00 | 0.00 | 0.00% | 1,005,000.00 | 1,005,000.00 | 0 |
| 23 Jan 2025 | 1,005,000.00 | 0.00 | 0.00% | 1,005,000.00 | 1,005,000.00 | 0 |
| 22 Jan 2025 | 1,005,000.00 | 0.00 | 0.00% | 1,005,000.00 | 1,005,000.00 | 0 |
| 21 Jan 2025 | 1,005,000.00 | 0.00 | 0.00% | 1,005,000.00 | 1,005,000.00 | 0 |
| 20 Jan 2025 | 1,005,000.00 | 0.00 | 0.00% | 1,005,000.00 | 1,005,000.00 | 0 |
| 17 Jan 2025 | 1,005,000.00 | 0.00 | 0.00% | 1,005,000.00 | 1,005,000.00 | 0 |
| 16 Jan 2025 | 1,005,000.00 | 0.00 | 0.00% | 1,005,000.00 | 1,005,000.00 | 0 |
| 15 Jan 2025 | 1,005,000.00 | 0.00 | 0.00% | 1,005,000.00 | 1,005,000.00 | 0 |
| 14 Jan 2025 | 1,005,000.00 | -4,000.00 | -0.40% | 1,005,000.00 | 1,005,000.00 | 50 |
| 13 Jan 2025 | 1,009,000.00 | 0.00 | 0.00% | 1,009,000.00 | 1,009,000.00 | 0 |
| 10 Jan 2025 | 1,009,000.00 | 0.00 | 0.00% | 1,009,000.00 | 1,009,000.00 | 0 |
| 09 Jan 2025 | 1,009,000.00 | 0.00 | 0.00% | 1,009,000.00 | 1,009,000.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
