Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Contrato Futuro de CCRO3 - Dezembro 2024 | BMF:CCROOZ24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 1.84% | 12.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.16 | 11.97 | 12.06 | 11,700 | 20:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 12.16 | 0.22 | 1.84% | 11.97 | 12.16 | 11,700 |
| 21 Nov 2024 | 11.94 | -0.08 | -0.67% | 11.91 | 12.13 | 8,700 |
| 19 Nov 2024 | 12.02 | 0.00 | 0.00% | 12.02 | 12.02 | 0 |
| 18 Nov 2024 | 12.02 | 0.02 | 0.17% | 12.00 | 12.17 | 5,700 |
| 14 Nov 2024 | 12.00 | 0.03 | 0.25% | 11.99 | 12.14 | 13,800 |
| 13 Nov 2024 | 11.97 | -0.02 | -0.17% | 11.81 | 11.98 | 12,100 |
| 12 Nov 2024 | 11.99 | 0.02 | 0.17% | 11.99 | 12.07 | 8,700 |
| 11 Nov 2024 | 11.97 | 0.00 | 0.00% | 11.97 | 11.97 | 0 |
| 08 Nov 2024 | 11.97 | -0.24 | -1.97% | 11.97 | 12.05 | 3,100 |
| 07 Nov 2024 | 12.21 | 0.11 | 0.91% | 12.13 | 12.36 | 5,100 |
| 06 Nov 2024 | 12.10 | -0.25 | -2.02% | 11.92 | 12.10 | 16,000 |
| 05 Nov 2024 | 12.35 | 0.04 | 0.32% | 12.34 | 12.37 | 3,600 |
| 04 Nov 2024 | 12.31 | 0.27 | 2.24% | 12.30 | 12.31 | 1,200 |
| 01 Nov 2024 | 12.04 | -0.38 | -3.06% | 11.95 | 12.08 | 9,300 |
| 31 Oct 2024 | 12.42 | 0.15 | 1.22% | 12.38 | 12.64 | 24,000 |
| 30 Oct 2024 | 12.27 | -0.14 | -1.13% | 12.26 | 12.41 | 8,900 |
| 29 Oct 2024 | 12.41 | -0.05 | -0.40% | 12.41 | 12.41 | 1,000 |
| 28 Oct 2024 | 12.46 | 0.23 | 1.88% | 12.37 | 12.50 | 1,900 |
| 25 Oct 2024 | 12.23 | -0.12 | -0.97% | 12.23 | 12.23 | 1,000 |
| 24 Oct 2024 | 12.35 | 0.20 | 1.65% | 12.18 | 12.35 | 4,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
