ADVFN

Data Download:

Name	Symbol	Market	Type
Contrato Futuro de CCRO3 - Agosto 2024	BMF:CCROOQ24	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.15	1.21%	12.51

High Price	Low Price	Open Price	Traded	Last Trade
12.56	12.32	12.32	17,500	23:30:00

CCROOQ24 - Agosto 2024 (CCROOQ24) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	12.51	0.15	1.21%	12.32	12.56	17,500
25 Jul 2024	12.36	-0.08	-0.64%	12.28	12.36	16,900
24 Jul 2024	12.44	-0.17	-1.35%	12.36	12.49	15,100
23 Jul 2024	12.61	-0.07	-0.55%	12.61	12.61	1,000
22 Jul 2024	12.68	0.19	1.52%	12.52	12.72	8,400
19 Jul 2024	12.49	-0.22	-1.73%	12.49	12.82	91,200
18 Jul 2024	12.71	-0.33	-2.53%	12.71	12.91	21,700
17 Jul 2024	13.04	-0.08	-0.61%	13.02	13.08	19,100
16 Jul 2024	13.12	0.11	0.85%	13.05	13.16	3,100
15 Jul 2024	13.01	-0.03	-0.23%	12.94	13.02	2,400
12 Jul 2024	13.04	-0.04	-0.31%	13.04	13.05	1,500
11 Jul 2024	13.08	0.17	1.32%	13.08	13.09	1,000
10 Jul 2024	12.91	0.16	1.25%	12.82	12.91	1,000
09 Jul 2024	12.75	0.18	1.43%	12.51	12.75	2,300
08 Jul 2024	12.57	0.32	2.61%	12.25	12.57	8,800
05 Jul 2024	12.25	0.03	0.25%	12.11	12.25	7,500
04 Jul 2024	12.22	0.19	1.58%	12.20	12.22	1,000
03 Jul 2024	12.03	-0.02	-0.17%	11.86	12.08	14,100
02 Jul 2024	12.05	0.00	0.00%	12.05	12.05	0
01 Jul 2024	12.05	0.00	0.00%	12.05	12.05	0
28 Jun 2024	12.05	0.00	0.00%	12.05	12.05	0
27 Jun 2024	12.05	-0.11	-0.90%	12.04	12.05	1,000