Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Contrato Futuro de CCRO3 | BMF:CCROOFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -1.07% | 11.97 | 11.93 | 11.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.13 | 11.97 | 11.98 | 6,200 | 16:14:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 12.02 | 0.00 | 0.00% | 12.02 | 12.02 | 0 |
| 18 Nov 2024 | 12.02 | 0.17 | 1.43% | 12.00 | 12.17 | 5,700 |
| 14 Nov 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 0 |
| 13 Nov 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 0 |
| 12 Nov 2024 | 11.85 | 0.08 | 0.68% | 11.83 | 11.95 | 9,800 |
| 11 Nov 2024 | 11.77 | -0.08 | -0.68% | 11.66 | 11.77 | 2,500 |
| 08 Nov 2024 | 11.85 | -0.19 | -1.58% | 11.78 | 11.95 | 12,300 |
| 07 Nov 2024 | 12.04 | -0.01 | -0.08% | 12.01 | 12.26 | 11,800 |
| 06 Nov 2024 | 12.05 | -0.23 | -1.87% | 11.79 | 12.05 | 33,900 |
| 05 Nov 2024 | 12.28 | -0.03 | -0.24% | 12.20 | 12.28 | 15,100 |
| 04 Nov 2024 | 12.31 | 0.43 | 3.62% | 12.08 | 12.31 | 9,300 |
| 01 Nov 2024 | 11.88 | -0.42 | -3.41% | 11.83 | 11.96 | 43,900 |
| 31 Oct 2024 | 12.30 | 0.15 | 1.23% | 12.27 | 12.55 | 54,300 |
| 30 Oct 2024 | 12.15 | -0.14 | -1.14% | 12.14 | 12.29 | 17,700 |
| 29 Oct 2024 | 12.29 | -0.06 | -0.49% | 12.29 | 12.29 | 1,000 |
| 28 Oct 2024 | 12.35 | 0.24 | 1.98% | 12.25 | 12.41 | 12,500 |
| 25 Oct 2024 | 12.11 | -0.12 | -0.98% | 12.11 | 12.11 | 1,000 |
| 24 Oct 2024 | 12.23 | 0.20 | 1.66% | 12.07 | 12.23 | 5,100 |
| 23 Oct 2024 | 12.03 | -0.12 | -0.99% | 12.03 | 12.07 | 2,500 |
| 22 Oct 2024 | 12.15 | -0.24 | -1.94% | 12.15 | 12.16 | 2,500 |
| 21 Oct 2024 | 12.39 | 0.00 | 0.00% | 12.39 | 12.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
