We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Contrato Futuro de CCRO3 | BMF:CCROOFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -1.15% | 10.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.30 | 10.22 | 10.30 | 4,400 | 20:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 10.27 | -0.12 | -1.15% | 10.22 | 10.30 | 4,400 |
| 09 Jan 2025 | 10.39 | 0.09 | 0.87% | 10.25 | 10.49 | 8,300 |
| 08 Jan 2025 | 10.30 | -0.18 | -1.72% | 10.24 | 10.42 | 10,000 |
| 07 Jan 2025 | 10.48 | 0.15 | 1.45% | 10.44 | 10.55 | 27,600 |
| 06 Jan 2025 | 10.33 | 0.11 | 1.08% | 10.28 | 10.36 | 15,200 |
| 03 Jan 2025 | 10.22 | -0.07 | -0.68% | 10.22 | 10.24 | 2,800 |
| 02 Jan 2025 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 0 |
| 30 Dec 2024 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 0 |
| 27 Dec 2024 | 10.29 | 0.01 | 0.10% | 10.25 | 10.33 | 16,900 |
| 26 Dec 2024 | 10.28 | 0.06 | 0.59% | 10.17 | 10.28 | 2,500 |
| 23 Dec 2024 | 10.22 | 0.06 | 0.59% | 10.22 | 10.46 | 4,600 |
| 20 Dec 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 0 |
| 19 Dec 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 0 |
| 18 Dec 2024 | 10.16 | -0.49 | -4.60% | 10.09 | 10.50 | 33,600 |
| 17 Dec 2024 | 10.65 | 0.12 | 1.14% | 10.46 | 10.70 | 12,700 |
| 16 Dec 2024 | 10.53 | -0.13 | -1.22% | 10.52 | 10.61 | 13,200 |
| 13 Dec 2024 | 10.66 | -0.14 | -1.30% | 10.66 | 10.81 | 15,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
