We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Contrato Futuro de CCRO3 - Janeiro 2025 | BMF:CCROOF25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.39% | 10.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.25 | 10.16 | 10.25 | 4,700 | 20:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 10.23 | -0.04 | -0.39% | 10.16 | 10.25 | 4,700 |
| 10 Jan 2025 | 10.27 | -0.12 | -1.15% | 10.22 | 10.30 | 4,400 |
| 09 Jan 2025 | 10.39 | 0.09 | 0.87% | 10.25 | 10.49 | 8,300 |
| 08 Jan 2025 | 10.30 | -0.18 | -1.72% | 10.24 | 10.42 | 10,000 |
| 07 Jan 2025 | 10.48 | 0.15 | 1.45% | 10.44 | 10.55 | 27,600 |
| 06 Jan 2025 | 10.33 | 0.11 | 1.08% | 10.28 | 10.36 | 15,200 |
| 03 Jan 2025 | 10.22 | 0.00 | 0.00% | 10.22 | 10.24 | 2,800 |
| 02 Jan 2025 | 10.22 | 0.04 | 0.39% | 10.22 | 10.23 | 1,500 |
| 30 Dec 2024 | 10.18 | -0.11 | -1.07% | 10.18 | 10.26 | 1,000 |
| 27 Dec 2024 | 10.29 | 0.01 | 0.10% | 10.25 | 10.33 | 16,900 |
| 26 Dec 2024 | 10.28 | 0.06 | 0.59% | 10.17 | 10.28 | 2,500 |
| 23 Dec 2024 | 10.22 | -0.29 | -2.76% | 10.22 | 10.46 | 4,600 |
| 20 Dec 2024 | 10.51 | 0.17 | 1.64% | 10.37 | 10.65 | 129,400 |
| 19 Dec 2024 | 10.34 | 0.10 | 0.98% | 10.22 | 10.38 | 154,100 |
| 18 Dec 2024 | 10.24 | -0.57 | -5.27% | 10.23 | 10.58 | 32,500 |
| 17 Dec 2024 | 10.81 | 0.15 | 1.41% | 10.54 | 10.81 | 7,600 |
| 16 Dec 2024 | 10.66 | -0.10 | -0.93% | 10.59 | 10.68 | 3,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
