Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Milho - Novembro 2025 | BMF:CCMX25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 70.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:01:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 70.85 | 0.05 | 0.07% | 70.65 | 70.85 | 135 |
| 21 Nov 2024 | 70.80 | -0.20 | -0.28% | 70.68 | 70.80 | 92 |
| 19 Nov 2024 | 71.00 | 0.90 | 1.28% | 70.29 | 71.00 | 78 |
| 18 Nov 2024 | 70.10 | -0.30 | -0.43% | 70.10 | 70.30 | 89 |
| 14 Nov 2024 | 70.40 | -0.53 | -0.75% | 70.40 | 70.90 | 313 |
| 13 Nov 2024 | 70.93 | -0.06 | -0.08% | 69.70 | 70.93 | 33 |
| 12 Nov 2024 | 70.99 | 0.00 | 0.00% | 70.40 | 70.99 | 51 |
| 11 Nov 2024 | 70.99 | 0.49 | 0.70% | 70.99 | 70.99 | 3 |
| 08 Nov 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0 |
| 07 Nov 2024 | 70.50 | 0.01 | 0.01% | 70.00 | 70.50 | 6 |
| 06 Nov 2024 | 70.49 | 0.19 | 0.27% | 70.20 | 70.50 | 8 |
| 05 Nov 2024 | 70.30 | -0.06 | -0.09% | 69.68 | 70.30 | 82 |
| 04 Nov 2024 | 70.36 | -0.49 | -0.69% | 70.12 | 70.99 | 24 |
| 01 Nov 2024 | 70.85 | 0.17 | 0.24% | 70.85 | 71.00 | 16 |
| 31 Oct 2024 | 70.68 | -0.86 | -1.20% | 70.43 | 71.30 | 42 |
| 30 Oct 2024 | 71.54 | -0.36 | -0.50% | 71.02 | 71.73 | 16 |
| 29 Oct 2024 | 71.90 | 0.76 | 1.07% | 71.90 | 71.90 | 1 |
| 28 Oct 2024 | 71.14 | -0.38 | -0.53% | 70.60 | 71.36 | 10 |
| 25 Oct 2024 | 71.52 | 0.67 | 0.95% | 70.90 | 71.52 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
