We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Milho - Novembro 2025 | BMF:CCMX25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.49 | -0.66% | 73.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.59 | 73.59 | 73.59 | 3 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 73.59 | -0.49 | -0.66% | 73.59 | 73.59 | 3 |
| 16 Jan 2025 | 74.08 | -0.02 | -0.03% | 73.75 | 74.10 | 64 |
| 15 Jan 2025 | 74.10 | 0.60 | 0.82% | 73.35 | 74.19 | 135 |
| 14 Jan 2025 | 73.50 | -0.40 | -0.54% | 73.15 | 74.00 | 81 |
| 13 Jan 2025 | 73.90 | 0.47 | 0.64% | 73.88 | 74.30 | 22 |
| 10 Jan 2025 | 73.43 | 0.43 | 0.59% | 72.93 | 73.60 | 242 |
| 09 Jan 2025 | 73.00 | -0.28 | -0.38% | 73.00 | 73.00 | 9 |
| 08 Jan 2025 | 73.28 | 0.20 | 0.27% | 72.91 | 73.49 | 237 |
| 07 Jan 2025 | 73.08 | -0.07 | -0.10% | 73.08 | 73.08 | 50 |
| 06 Jan 2025 | 73.15 | -0.13 | -0.18% | 72.80 | 73.18 | 16 |
| 03 Jan 2025 | 73.28 | 0.50 | 0.69% | 72.41 | 73.28 | 52 |
| 02 Jan 2025 | 72.78 | 0.59 | 0.82% | 71.50 | 72.78 | 100 |
| 30 Dec 2024 | 72.19 | 1.04 | 1.46% | 71.32 | 72.60 | 20 |
| 27 Dec 2024 | 71.15 | 0.00 | 0.00% | 71.15 | 71.15 | 0 |
| 26 Dec 2024 | 71.15 | 0.00 | 0.00% | 71.15 | 71.15 | 0 |
| 23 Dec 2024 | 71.15 | -0.85 | -1.18% | 71.15 | 71.68 | 40 |
| 20 Dec 2024 | 72.00 | 0.18 | 0.25% | 71.53 | 72.00 | 45 |
| 19 Dec 2024 | 71.82 | -0.23 | -0.32% | 71.05 | 72.39 | 463 |
| 18 Dec 2024 | 72.05 | 0.35 | 0.49% | 71.95 | 72.14 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
