ADVFN

Data Download:

Name	Symbol	Market	Type
Milho - Novembro 2024	BMF:CCMX24	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.29	-0.44%	64.95

High Price	Low Price	Open Price	Traded	Last Trade
65.02	64.91	65.01	41	23:30:00

CCMX24 - Novembro 2024 (CCMX24) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	64.95	-0.28	-0.43%	64.91	65.02	41
06 Jun 2024	65.23	1.17	1.83%	65.15	65.30	48
05 Jun 2024	64.06	-0.14	-0.22%	63.90	64.32	109
04 Jun 2024	64.20	-0.33	-0.51%	64.03	64.24	15
03 Jun 2024	64.53	-0.72	-1.10%	64.52	64.73	424
31 May 2024	65.25	-0.21	-0.32%	65.25	65.25	3
29 May 2024	65.46	-0.22	-0.33%	65.30	66.29	1,832
28 May 2024	65.68	-0.82	-1.23%	65.61	65.81	41
27 May 2024	66.50	0.50	0.76%	65.69	66.65	1,380
24 May 2024	66.00	0.20	0.30%	66.00	66.00	1
23 May 2024	65.80	-0.46	-0.69%	65.80	66.00	55
22 May 2024	66.26	0.11	0.17%	66.26	66.26	2
21 May 2024	66.15	0.06	0.09%	66.15	66.19	13
20 May 2024	66.09	1.46	2.26%	65.82	66.09	8
17 May 2024	64.63	-0.47	-0.72%	64.40	65.11	1,058
16 May 2024	65.10	-0.95	-1.44%	64.91	65.10	50
15 May 2024	66.05	0.09	0.14%	65.72	66.20	838
14 May 2024	65.96	-0.19	-0.29%	65.72	65.96	11
13 May 2024	66.15	0.90	1.38%	66.15	66.20	11
10 May 2024	65.25	0.00	0.00%	65.25	65.30	11
09 May 2024	65.25	0.55	0.85%	65.22	65.29	10
08 May 2024	64.70	0.00	0.00%	64.43	64.70	27