ADVFN

Data Download:

Name	Symbol	Market	Type
Milho - Setembro 2025	BMF:CCMU25	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	68.86

High Price	Low Price	Open Price	Traded	Last Trade
68.90	68.83	68.90	317	22:36:30

CCMU25 - Setembro 2025 (CCMU25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	68.89	-0.41	-0.59%	68.83	68.90	317
11 Dec 2024	69.30	-0.08	-0.12%	69.30	69.55	112
10 Dec 2024	69.38	0.38	0.55%	69.38	69.44	55
09 Dec 2024	69.00	0.60	0.88%	69.00	69.00	2
06 Dec 2024	68.40	0.50	0.74%	68.40	68.65	145
05 Dec 2024	67.90	0.05	0.07%	67.70	68.00	1,553
04 Dec 2024	67.85	-0.35	-0.51%	67.85	67.99	641
03 Dec 2024	68.20	0.05	0.07%	68.20	68.20	1
02 Dec 2024	68.15	0.05	0.07%	67.89	68.40	1,009
29 Nov 2024	68.10	0.20	0.29%	68.10	68.40	19
28 Nov 2024	67.90	0.58	0.86%	67.00	67.99	692
27 Nov 2024	67.32	-0.41	-0.61%	67.32	67.45	3
26 Nov 2024	67.73	-0.05	-0.07%	67.73	67.88	73
25 Nov 2024	67.78	-0.13	-0.19%	67.50	67.79	30
22 Nov 2024	67.91	-0.07	-0.10%	67.88	68.35	117
21 Nov 2024	67.98	-0.22	-0.32%	67.98	67.99	4
19 Nov 2024	68.20	0.43	0.63%	68.20	68.20	1,299
18 Nov 2024	67.77	0.27	0.40%	67.73	67.77	50
14 Nov 2024	67.50	-0.50	-0.74%	67.50	67.51	60
13 Nov 2024	68.00	0.00	0.00%	68.00	68.00	1