We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Milho - Setembro 2025 | BMF:CCMU25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.95 | -1.42% | 66.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 67.00 | 66.05 | 67.00 | 13 | 23:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 66.05 | -0.95 | -1.42% | 66.05 | 67.00 | 13 |
| 13 Jun 2024 | 67.00 | 2.25 | 3.47% | 67.00 | 67.01 | 226 |
| 12 Jun 2024 | 64.75 | 0.00 | 0.00% | 64.75 | 64.75 | 0 |
| 11 Jun 2024 | 64.75 | 0.00 | 0.00% | 64.75 | 64.75 | 0 |
| 10 Jun 2024 | 64.75 | 0.00 | 0.00% | 64.75 | 64.75 | 0 |
| 07 Jun 2024 | 64.75 | -1.05 | -1.60% | 64.75 | 64.75 | 22 |
| 06 Jun 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 0 |
| 05 Jun 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 0 |
| 04 Jun 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 0 |
| 03 Jun 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 0 |
| 31 May 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 0 |
| 29 May 2024 | 65.80 | -0.30 | -0.45% | 65.80 | 65.80 | 36 |
| 28 May 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 0 |
| 27 May 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 0 |
| 24 May 2024 | 66.10 | -0.20 | -0.30% | 66.10 | 66.10 | 44 |
| 23 May 2024 | 66.30 | -0.20 | -0.30% | 66.30 | 66.30 | 33 |
| 22 May 2024 | 66.50 | 1.20 | 1.84% | 66.50 | 66.55 | 144 |
| 21 May 2024 | 65.30 | 0.00 | 0.00% | 65.30 | 65.30 | 0 |
| 20 May 2024 | 65.30 | 0.00 | 0.00% | 65.30 | 65.30 | 0 |
| 17 May 2024 | 65.30 | 0.00 | 0.00% | 65.30 | 65.30 | 0 |
| 16 May 2024 | 65.30 | -1.20 | -1.80% | 65.30 | 65.30 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
