We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Milho - Setembro 2025 | BMF:CCMU25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.11% | 71.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.95 | 71.82 | 71.91 | 33 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 71.82 | -0.03 | -0.04% | 71.82 | 71.95 | 33 |
| 13 Mar 2025 | 71.85 | 0.37 | 0.52% | 71.80 | 72.03 | 42 |
| 12 Mar 2025 | 71.48 | -0.42 | -0.58% | 71.38 | 71.60 | 150 |
| 11 Mar 2025 | 71.90 | -1.40 | -1.91% | 71.35 | 72.00 | 241 |
| 10 Mar 2025 | 73.30 | 0.22 | 0.30% | 73.20 | 73.34 | 54 |
| 07 Mar 2025 | 73.08 | -0.07 | -0.10% | 72.85 | 73.08 | 27 |
| 06 Mar 2025 | 73.15 | 0.32 | 0.44% | 72.96 | 73.15 | 52 |
| 05 Mar 2025 | 72.83 | -0.47 | -0.64% | 72.70 | 72.91 | 205 |
| 28 Feb 2025 | 73.30 | -0.28 | -0.38% | 73.20 | 73.30 | 30 |
| 27 Feb 2025 | 73.58 | -0.09 | -0.12% | 73.40 | 73.70 | 146 |
| 26 Feb 2025 | 73.67 | -0.03 | -0.04% | 73.61 | 73.70 | 12 |
| 25 Feb 2025 | 73.70 | 0.20 | 0.27% | 73.66 | 73.75 | 83 |
| 24 Feb 2025 | 73.50 | 0.20 | 0.27% | 73.15 | 73.55 | 34 |
| 21 Feb 2025 | 73.30 | 0.00 | 0.00% | 73.00 | 73.79 | 100 |
| 20 Feb 2025 | 73.30 | 1.47 | 2.05% | 73.00 | 73.50 | 104 |
| 19 Feb 2025 | 71.83 | -0.58 | -0.80% | 71.75 | 71.99 | 55 |
| 18 Feb 2025 | 72.41 | -0.45 | -0.62% | 72.30 | 72.49 | 48 |
| 17 Feb 2025 | 72.86 | 0.08 | 0.11% | 72.80 | 72.99 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
