Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Commodities
BMF
Milho - Setembro 2024 (CCMU24)
Milho - Setembro 2024 (CCMU24) Historical

CCMU24 Milho - Setembro 2024

59.71

-1.05 (-1.73%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Milho - Setembro 2024	BMF:CCMU24	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.05	-1.73%	59.71

High Price	Low Price	Open Price	Traded	Last Trade
59.88	59.71	59.76	81	23:30:00

CCMU24 - Setembro 2024 (CCMU24) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	59.71	-0.89	-1.47%	59.71	59.88	81
24 Jun 2024	60.60	0.22	0.36%	60.57	60.86	129
21 Jun 2024	60.38	-0.12	-0.20%	60.30	60.64	198
20 Jun 2024	60.50	-0.90	-1.47%	60.35	60.63	127
19 Jun 2024	61.40	0.77	1.27%	61.40	61.65	182
18 Jun 2024	60.63	-0.07	-0.12%	60.60	60.75	85
17 Jun 2024	60.70	-0.60	-0.98%	60.46	60.70	222
14 Jun 2024	61.30	-1.39	-2.22%	61.20	61.36	271
13 Jun 2024	62.69	0.06	0.10%	62.23	62.69	151
12 Jun 2024	62.63	-0.02	-0.03%	62.60	62.77	31
11 Jun 2024	62.65	0.27	0.43%	62.61	62.79	47
10 Jun 2024	62.38	1.28	2.09%	62.22	62.45	192
07 Jun 2024	61.10	-0.20	-0.33%	61.10	61.33	219
06 Jun 2024	61.30	0.98	1.62%	61.12	61.38	202
05 Jun 2024	60.32	-0.03	-0.05%	60.12	60.56	224
04 Jun 2024	60.35	-0.29	-0.48%	60.24	60.39	43
03 Jun 2024	60.64	-0.83	-1.35%	60.55	60.80	594
31 May 2024	61.47	-0.40	-0.65%	61.47	61.66	60
29 May 2024	61.87	-0.18	-0.29%	61.81	62.04	39
28 May 2024	62.05	-1.42	-2.24%	62.02	62.25	393
27 May 2024	63.47	0.55	0.87%	63.40	63.62	144

Download more Milho - Setembro 2024 Historical Data

CCMU24 - Setembro 2024

Napatech AS (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions