We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Milho - Julho 2025 | BMF:CCMN25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.35% | 71.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.85 | 71.85 | 71.85 | 1 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 71.85 | -0.19 | -0.26% | 71.85 | 71.85 | 1 |
| 16 Jan 2025 | 72.04 | -0.66 | -0.91% | 72.04 | 72.04 | 1 |
| 15 Jan 2025 | 72.70 | 0.15 | 0.21% | 72.29 | 72.90 | 895 |
| 14 Jan 2025 | 72.55 | 0.32 | 0.44% | 72.55 | 72.55 | 1 |
| 13 Jan 2025 | 72.23 | 0.78 | 1.09% | 71.45 | 72.65 | 745 |
| 10 Jan 2025 | 71.45 | 0.66 | 0.93% | 71.45 | 71.45 | 1 |
| 09 Jan 2025 | 70.79 | 0.26 | 0.37% | 70.78 | 70.84 | 5 |
| 08 Jan 2025 | 70.53 | 0.30 | 0.43% | 70.23 | 70.79 | 544 |
| 07 Jan 2025 | 70.23 | -0.32 | -0.45% | 70.23 | 70.23 | 1 |
| 06 Jan 2025 | 70.55 | 0.74 | 1.06% | 70.50 | 70.55 | 74 |
| 03 Jan 2025 | 69.81 | -0.19 | -0.27% | 69.68 | 70.05 | 240 |
| 02 Jan 2025 | 70.00 | 1.24 | 1.80% | 70.00 | 70.00 | 1 |
| 30 Dec 2024 | 68.76 | 0.31 | 0.45% | 68.76 | 69.30 | 314 |
| 27 Dec 2024 | 68.45 | 0.07 | 0.10% | 68.25 | 68.50 | 139 |
| 26 Dec 2024 | 68.38 | 0.23 | 0.34% | 68.38 | 68.41 | 2 |
| 23 Dec 2024 | 68.15 | -0.21 | -0.31% | 68.05 | 68.40 | 298 |
| 20 Dec 2024 | 68.36 | 0.34 | 0.50% | 68.10 | 68.54 | 239 |
| 19 Dec 2024 | 68.02 | -0.83 | -1.21% | 68.01 | 69.05 | 321 |
| 18 Dec 2024 | 68.85 | -0.15 | -0.22% | 68.85 | 69.00 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
