We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Milho - Julho 2024 | BMF:CCMN24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.61 | -1.05% | 57.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.71 | 57.57 | 57.62 | 72 | 23:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 57.71 | -0.61 | -1.05% | 57.57 | 57.71 | 72 |
| 13 Jun 2024 | 58.32 | -0.28 | -0.48% | 58.25 | 58.55 | 185 |
| 12 Jun 2024 | 58.60 | 0.00 | 0.00% | 58.60 | 58.65 | 23 |
| 11 Jun 2024 | 58.60 | 0.21 | 0.36% | 58.60 | 58.71 | 123 |
| 10 Jun 2024 | 58.39 | 1.30 | 2.28% | 58.28 | 58.46 | 74 |
| 07 Jun 2024 | 57.09 | -0.33 | -0.57% | 57.09 | 57.28 | 16 |
| 06 Jun 2024 | 57.42 | 0.82 | 1.45% | 57.30 | 57.42 | 84 |
| 05 Jun 2024 | 56.60 | -0.40 | -0.70% | 56.39 | 56.79 | 71 |
| 04 Jun 2024 | 57.00 | -0.45 | -0.78% | 56.95 | 57.05 | 20 |
| 03 Jun 2024 | 57.45 | -0.78 | -1.34% | 57.34 | 57.58 | 141 |
| 31 May 2024 | 58.23 | -0.43 | -0.73% | 58.16 | 58.26 | 57 |
| 29 May 2024 | 58.66 | -0.38 | -0.64% | 58.61 | 58.73 | 25 |
| 28 May 2024 | 59.04 | -0.86 | -1.44% | 58.90 | 59.04 | 57 |
| 27 May 2024 | 59.90 | 0.35 | 0.59% | 59.85 | 60.02 | 164 |
| 24 May 2024 | 59.55 | 0.55 | 0.93% | 59.27 | 59.60 | 88 |
| 23 May 2024 | 59.00 | -0.62 | -1.04% | 58.98 | 59.15 | 250 |
| 22 May 2024 | 59.62 | 0.01 | 0.02% | 59.56 | 59.62 | 14 |
| 21 May 2024 | 59.61 | 0.21 | 0.35% | 59.54 | 59.90 | 139 |
| 20 May 2024 | 59.40 | 0.78 | 1.33% | 59.37 | 59.49 | 83 |
| 17 May 2024 | 58.62 | -0.48 | -0.81% | 58.50 | 58.72 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
