ADVFN

Data Download:

Name	Symbol	Market	Type
Milho - Maio 2025	BMF:CCMK25	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.14%	72.75

High Price	Low Price	Open Price	Traded	Last Trade
72.75	72.75	72.75	1	22:30:00

CCMK25 - Maio 2025 (CCMK25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	72.75	0.05	0.07%	72.75	72.75	1
12 Dec 2024	72.70	-1.10	-1.49%	72.67	72.70	7
11 Dec 2024	73.80	0.77	1.05%	73.80	73.80	1
10 Dec 2024	73.03	0.90	1.25%	73.03	73.03	4
09 Dec 2024	72.13	0.08	0.11%	71.93	72.42	470
06 Dec 2024	72.05	0.38	0.53%	71.40	72.27	1,266
05 Dec 2024	71.67	1.16	1.65%	71.62	71.67	8
04 Dec 2024	70.51	-0.84	-1.18%	70.41	70.60	39
03 Dec 2024	71.35	-0.15	-0.21%	71.11	71.92	264
02 Dec 2024	71.50	0.20	0.28%	71.50	71.50	1
29 Nov 2024	71.30	0.80	1.13%	70.50	71.55	799
28 Nov 2024	70.50	0.01	0.01%	70.50	70.54	21
27 Nov 2024	70.49	0.18	0.26%	70.00	70.80	781
26 Nov 2024	70.31	-1.39	-1.94%	70.30	70.31	9
25 Nov 2024	71.70	-0.52	-0.72%	71.65	71.70	21
22 Nov 2024	72.22	0.27	0.38%	71.75	72.49	1,131
21 Nov 2024	71.95	-0.32	-0.44%	71.70	72.51	446
19 Nov 2024	72.27	-0.33	-0.45%	71.90	72.86	732
18 Nov 2024	72.60	-0.41	-0.56%	72.60	72.60	45
14 Nov 2024	73.01	-0.72	-0.98%	73.00	74.04	479