We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Milho - Maio 2025 | BMF:CCMK25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.65 | -0.86% | 75.35 | 75.35 | 75.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.25 | 75.31 | 76.10 | 1,409 | 14:16:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 76.24 | 0.73 | 0.97% | 76.07 | 76.25 | 109 |
| 29 Jan 2025 | 75.51 | 0.59 | 0.79% | 75.51 | 75.70 | 197 |
| 28 Jan 2025 | 74.92 | 0.61 | 0.82% | 74.78 | 74.95 | 25 |
| 27 Jan 2025 | 74.31 | -0.60 | -0.80% | 74.31 | 74.67 | 73 |
| 24 Jan 2025 | 74.91 | -0.59 | -0.78% | 74.91 | 74.91 | 1 |
| 23 Jan 2025 | 75.50 | 0.44 | 0.59% | 75.50 | 75.60 | 58 |
| 22 Jan 2025 | 75.06 | -0.76 | -1.00% | 75.05 | 75.09 | 13 |
| 21 Jan 2025 | 75.82 | -0.08 | -0.11% | 75.82 | 76.02 | 13 |
| 20 Jan 2025 | 75.90 | 0.41 | 0.54% | 75.08 | 76.24 | 1,081 |
| 17 Jan 2025 | 75.49 | 0.68 | 0.91% | 75.47 | 76.24 | 92 |
| 16 Jan 2025 | 74.81 | -1.40 | -1.84% | 74.81 | 75.04 | 72 |
| 15 Jan 2025 | 76.21 | -0.49 | -0.64% | 76.21 | 76.21 | 1 |
| 14 Jan 2025 | 76.70 | -0.15 | -0.20% | 76.70 | 76.85 | 12 |
| 13 Jan 2025 | 76.85 | 1.52 | 2.02% | 76.80 | 76.88 | 81 |
| 10 Jan 2025 | 75.33 | 0.83 | 1.11% | 75.33 | 75.39 | 5 |
| 09 Jan 2025 | 74.50 | 0.42 | 0.57% | 74.50 | 74.50 | 11 |
| 08 Jan 2025 | 74.08 | 1.00 | 1.37% | 73.27 | 74.28 | 1,393 |
| 07 Jan 2025 | 73.08 | -0.32 | -0.44% | 72.62 | 73.56 | 514 |
| 06 Jan 2025 | 73.40 | 1.40 | 1.94% | 73.30 | 73.56 | 12 |
| 03 Jan 2025 | 72.00 | -0.53 | -0.73% | 72.00 | 72.11 | 23 |
| 02 Jan 2025 | 72.53 | 0.11 | 0.15% | 72.18 | 72.84 | 407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
