Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Commodities
BMF
Milho - Maio 2025 (CCMK25)
Milho - Maio 2025 (CCMK25) Historical

CCMK25 Milho - Maio 2025

69.50

-0.85 (-1.21%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Milho - Maio 2025	BMF:CCMK25	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.85	-1.21%	69.50

High Price	Low Price	Open Price	Traded	Last Trade
70.30	69.50	70.30	298	23:30:00

CCMK25 - Maio 2025 (CCMK25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	69.50	-0.85	-1.21%	69.50	70.30	298
20 Jun 2024	70.35	-0.25	-0.35%	70.35	71.13	231
19 Jun 2024	70.60	0.60	0.86%	70.30	70.89	54
18 Jun 2024	70.00	0.00	0.00%	70.00	70.36	150
17 Jun 2024	70.00	-0.65	-0.92%	70.00	70.36	35
14 Jun 2024	70.65	-0.95	-1.33%	70.65	71.01	9
13 Jun 2024	71.60	-0.12	-0.17%	71.60	71.92	37
12 Jun 2024	71.72	0.00	0.00%	71.72	71.72	0
11 Jun 2024	71.72	0.42	0.59%	71.72	71.99	51
10 Jun 2024	71.30	0.65	0.92%	71.13	71.30	31
07 Jun 2024	70.65	0.00	0.00%	70.65	70.65	0
06 Jun 2024	70.65	0.55	0.78%	70.55	71.03	19
05 Jun 2024	70.10	0.10	0.14%	69.65	70.10	124
04 Jun 2024	70.00	0.10	0.14%	69.47	70.00	122
03 Jun 2024	69.90	-0.50	-0.71%	69.38	70.01	37
31 May 2024	70.40	0.00	0.00%	70.40	70.40	0
29 May 2024	70.40	-0.26	-0.37%	70.40	70.72	7
28 May 2024	70.66	-0.34	-0.48%	70.66	70.66	1
27 May 2024	71.00	0.25	0.35%	71.00	71.00	16
24 May 2024	70.75	0.00	0.00%	70.75	70.75	0
23 May 2024	70.75	0.00	0.00%	70.75	70.75	6

Download more Milho - Maio 2025 Historical Data

CCMK25 - Maio 2025

IN XTK 2 TMASE33 CB EO

NLBNPIT1X3U6 20991231 24...

NLBNPIT1WQY1 20240620 4800

Crocs Inc Dl 01

Tidal ETF Trust Intellig...

Canadian Imperial Bank O...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions