ADVFN

Data Download:

Name	Symbol	Market	Type
Milho - Maio 2025	BMF:CCMK25	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.95	-1.33%	70.65

High Price	Low Price	Open Price	Traded	Last Trade
71.01	70.65	71.01	9	21:59:45

CCMK25 - Maio 2025 (CCMK25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	70.65	-0.95	-1.33%	70.65	71.01	9
13 Jun 2024	71.60	-0.12	-0.17%	71.60	71.92	37
12 Jun 2024	71.72	0.00	0.00%	71.72	71.72	0
11 Jun 2024	71.72	0.42	0.59%	71.72	71.99	51
10 Jun 2024	71.30	0.65	0.92%	71.13	71.30	31
07 Jun 2024	70.65	0.00	0.00%	70.65	70.65	0
06 Jun 2024	70.65	0.55	0.78%	70.55	71.03	19
05 Jun 2024	70.10	0.10	0.14%	69.65	70.10	124
04 Jun 2024	70.00	0.10	0.14%	69.47	70.00	122
03 Jun 2024	69.90	-0.50	-0.71%	69.38	70.01	37
31 May 2024	70.40	0.00	0.00%	70.40	70.40	0
29 May 2024	70.40	-0.26	-0.37%	70.40	70.72	7
28 May 2024	70.66	-0.34	-0.48%	70.66	70.66	1
27 May 2024	71.00	0.25	0.35%	71.00	71.00	16
24 May 2024	70.75	0.00	0.00%	70.75	70.75	0
23 May 2024	70.75	0.00	0.00%	70.75	70.75	6
22 May 2024	70.75	-0.04	-0.06%	70.75	71.34	12
21 May 2024	70.79	0.79	1.13%	69.76	70.80	171
20 May 2024	70.00	0.55	0.79%	69.85	70.00	85
17 May 2024	69.45	-0.85	-1.21%	69.45	69.55	216