ADVFN

Data Download:

Name	Symbol	Market	Type
Milho - Março 2025	BMF:CCMH25	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.16%	70.65	70.60	70.80

High Price	Low Price	Open Price	Traded	Last Trade
70.94	70.51	70.59	195	19:54:55

CCMH25 - Março 2025 (CCMH25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	70.54	-1.46	-2.03%	70.54	71.93	48
13 Jun 2024	72.00	0.25	0.35%	71.75	72.42	149
12 Jun 2024	71.75	-0.26	-0.36%	71.75	72.04	46
11 Jun 2024	72.01	0.06	0.08%	72.00	72.02	11
10 Jun 2024	71.95	1.00	1.41%	71.40	72.00	507
07 Jun 2024	70.95	-0.32	-0.45%	70.72	71.09	59
06 Jun 2024	71.27	0.87	1.24%	71.05	71.70	148
05 Jun 2024	70.40	0.10	0.14%	69.98	70.40	149
04 Jun 2024	70.30	-0.20	-0.28%	70.20	70.50	199
03 Jun 2024	70.50	-0.50	-0.70%	70.38	71.00	61
31 May 2024	71.00	0.08	0.11%	70.00	71.30	71
29 May 2024	70.92	-0.08	-0.11%	70.75	71.73	230
28 May 2024	71.00	-0.76	-1.06%	70.95	71.30	145
27 May 2024	71.76	0.30	0.42%	71.45	72.00	69
24 May 2024	71.46	0.06	0.08%	71.35	71.63	136
23 May 2024	71.40	-0.10	-0.14%	71.30	71.80	89
22 May 2024	71.50	0.00	0.00%	71.50	71.95	37
21 May 2024	71.50	0.30	0.42%	71.05	71.50	274
20 May 2024	71.20	1.20	1.71%	71.20	71.20	4
17 May 2024	70.00	-0.42	-0.60%	70.00	70.20	191