We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Milho | BMF:CCMFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 0.58% | 78.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 78.36 | 78.20 | 78.20 | 135 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 78.36 | 0.51 | 0.66% | 78.20 | 78.36 | 135 |
| 05 Feb 2025 | 77.85 | 1.08 | 1.41% | 77.77 | 77.99 | 147 |
| 04 Feb 2025 | 76.77 | 1.18 | 1.56% | 76.61 | 76.84 | 249 |
| 03 Feb 2025 | 75.59 | 0.29 | 0.39% | 75.57 | 75.79 | 99 |
| 31 Jan 2025 | 75.30 | -0.95 | -1.25% | 75.21 | 75.61 | 408 |
| 30 Jan 2025 | 76.25 | 0.65 | 0.86% | 76.07 | 76.27 | 334 |
| 29 Jan 2025 | 75.60 | 0.64 | 0.85% | 75.60 | 75.92 | 350 |
| 28 Jan 2025 | 74.96 | 0.23 | 0.31% | 74.81 | 75.07 | 203 |
| 27 Jan 2025 | 74.73 | -0.50 | -0.66% | 74.60 | 75.03 | 269 |
| 24 Jan 2025 | 75.23 | -1.12 | -1.47% | 75.11 | 75.33 | 94 |
| 23 Jan 2025 | 76.35 | 0.41 | 0.54% | 76.33 | 76.65 | 452 |
| 22 Jan 2025 | 75.94 | -1.33 | -1.72% | 75.86 | 76.10 | 167 |
| 21 Jan 2025 | 77.27 | -0.98 | -1.25% | 77.20 | 77.46 | 245 |
| 20 Jan 2025 | 78.25 | 1.45 | 1.89% | 78.00 | 78.29 | 145 |
| 17 Jan 2025 | 76.80 | 0.71 | 0.93% | 76.11 | 76.85 | 169 |
| 16 Jan 2025 | 76.09 | 1.31 | 1.75% | 75.97 | 76.24 | 523 |
| 15 Jan 2025 | 74.78 | -0.20 | -0.27% | 74.66 | 74.98 | 775 |
| 14 Jan 2025 | 74.98 | -0.17 | -0.23% | 74.85 | 74.98 | 40 |
| 13 Jan 2025 | 75.15 | 0.93 | 1.25% | 75.05 | 75.15 | 107 |
| 10 Jan 2025 | 74.22 | 0.13 | 0.18% | 74.14 | 74.25 | 23 |
| 09 Jan 2025 | 74.09 | 0.02 | 0.03% | 73.92 | 74.09 | 100 |
| 08 Jan 2025 | 74.07 | 0.29 | 0.39% | 74.02 | 74.18 | 58 |
| 07 Jan 2025 | 73.78 | -0.36 | -0.49% | 73.63 | 73.78 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
