We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Milho | BMF:CCMFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.39 | 1.91% | 74.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 74.19 | 73.95 | 74.00 | 239 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 74.14 | 1.34 | 1.84% | 73.95 | 74.19 | 239 |
| 03 Jan 2025 | 72.80 | -0.42 | -0.57% | 72.70 | 72.89 | 56 |
| 02 Jan 2025 | 73.22 | -0.17 | -0.23% | 73.11 | 73.30 | 73 |
| 30 Dec 2024 | 73.39 | 0.00 | 0.00% | 73.39 | 73.39 | 0 |
| 27 Dec 2024 | 73.39 | 0.19 | 0.26% | 73.21 | 73.40 | 20 |
| 26 Dec 2024 | 73.20 | -0.27 | -0.37% | 73.10 | 73.27 | 36 |
| 23 Dec 2024 | 73.47 | 0.26 | 0.36% | 73.42 | 73.58 | 31 |
| 20 Dec 2024 | 73.21 | -0.50 | -0.68% | 73.20 | 73.28 | 112 |
| 19 Dec 2024 | 73.71 | -1.19 | -1.59% | 73.71 | 74.00 | 173 |
| 18 Dec 2024 | 74.90 | 0.34 | 0.46% | 74.80 | 75.18 | 190 |
| 17 Dec 2024 | 74.56 | 0.62 | 0.84% | 74.41 | 74.70 | 200 |
| 16 Dec 2024 | 73.94 | -0.44 | -0.59% | 73.77 | 74.15 | 370 |
| 13 Dec 2024 | 74.38 | -0.90 | -1.20% | 74.38 | 74.50 | 88 |
| 12 Dec 2024 | 75.28 | -0.92 | -1.21% | 74.87 | 75.40 | 303 |
| 11 Dec 2024 | 76.20 | 0.40 | 0.53% | 76.20 | 76.48 | 131 |
| 10 Dec 2024 | 75.80 | 0.90 | 1.20% | 75.70 | 75.97 | 128 |
| 09 Dec 2024 | 74.90 | 1.02 | 1.38% | 74.69 | 74.90 | 206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
