We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Milho - Janeiro 2026 | BMF:CCMF26 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 77.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 0 |
| 16 Jan 2025 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 0 |
| 15 Jan 2025 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 0 |
| 14 Jan 2025 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 0 |
| 13 Jan 2025 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 0 |
| 10 Jan 2025 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 0 |
| 09 Jan 2025 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 0 |
| 08 Jan 2025 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 0 |
| 07 Jan 2025 | 75.50 | -0.45 | -0.59% | 75.50 | 75.50 | 6 |
| 06 Jan 2025 | 75.95 | 0.42 | 0.56% | 75.33 | 75.95 | 327 |
| 03 Jan 2025 | 75.53 | -0.05 | -0.07% | 75.43 | 75.53 | 19 |
| 02 Jan 2025 | 75.58 | -0.42 | -0.55% | 75.15 | 75.58 | 110 |
| 30 Dec 2024 | 76.00 | 0.66 | 0.88% | 72.31 | 78.11 | 95 |
| 27 Dec 2024 | 75.34 | 0.00 | 0.00% | 75.34 | 75.34 | 0 |
| 26 Dec 2024 | 75.34 | 0.00 | 0.00% | 75.34 | 75.34 | 0 |
| 23 Dec 2024 | 75.34 | 0.00 | 0.00% | 75.34 | 75.34 | 0 |
| 20 Dec 2024 | 75.34 | 0.00 | 0.00% | 75.34 | 75.34 | 0 |
| 19 Dec 2024 | 75.34 | -0.11 | -0.15% | 75.34 | 75.34 | 3 |
| 18 Dec 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
