We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dólar Canadense por Dólar dos Estados Unidos - Junho 2024 | BMF:CANM24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.331 | 0.02% | 1,361.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,361.10 | 1,361.10 | 1,361.10 | 170 | 21:56:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1,361.10 | 0.70 | 0.05% | 1,361.10 | 1,361.10 | 170 |
| 16 May 2024 | 1,360.40 | 0.00 | 0.00% | 1,360.40 | 1,360.40 | 0 |
| 15 May 2024 | 1,360.40 | -6.50 | -0.48% | 1,359.70 | 1,360.40 | 318 |
| 14 May 2024 | 1,366.90 | 0.00 | 0.00% | 1,366.90 | 1,366.90 | 0 |
| 13 May 2024 | 1,366.90 | -0.40 | -0.03% | 1,366.50 | 1,366.90 | 35 |
| 10 May 2024 | 1,367.30 | 0.00 | 0.00% | 1,367.30 | 1,367.30 | 0 |
| 09 May 2024 | 1,367.30 | -5.30 | -0.39% | 1,367.00 | 1,371.00 | 338 |
| 08 May 2024 | 1,372.60 | 0.30 | 0.02% | 1,372.60 | 1,374.90 | 205 |
| 07 May 2024 | 1,372.30 | 6.10 | 0.45% | 1,372.30 | 1,373.00 | 16 |
| 06 May 2024 | 1,366.20 | -1.30 | -0.10% | 1,364.80 | 1,366.20 | 84 |
| 03 May 2024 | 1,367.50 | 0.80 | 0.06% | 1,367.20 | 1,367.50 | 44 |
| 02 May 2024 | 1,366.70 | -8.70 | -0.63% | 1,366.70 | 1,366.80 | 20 |
| 30 Apr 2024 | 1,375.40 | 9.60 | 0.70% | 1,373.50 | 1,376.00 | 723 |
| 29 Apr 2024 | 1,365.80 | 0.50 | 0.04% | 1,365.10 | 1,366.50 | 696 |
| 26 Apr 2024 | 1,365.30 | -3.80 | -0.28% | 1,364.60 | 1,368.80 | 1,912 |
| 25 Apr 2024 | 1,369.10 | -0.50 | -0.04% | 1,369.10 | 1,369.10 | 16 |
| 24 Apr 2024 | 1,369.60 | 4.30 | 0.31% | 1,369.60 | 1,369.60 | 5 |
| 23 Apr 2024 | 1,365.30 | -3.40 | -0.25% | 1,365.30 | 1,365.30 | 17 |
| 22 Apr 2024 | 1,368.70 | -5.40 | -0.39% | 1,368.70 | 1,368.70 | 5 |
| 19 Apr 2024 | 1,374.10 | -1.90 | -0.14% | 1,374.10 | 1,374.10 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
