We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dólar Canadense por Dólar dos Estados Unidos | BMF:CANFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.90 | 0.14% | 1,374.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,374.90 | 1,374.70 | 1,374.70 | 394 | 21:58:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 1,374.90 | 1.90 | 0.14% | 1,374.70 | 1,374.90 | 394 |
| 19 Jul 2024 | 1,373.00 | 2.50 | 0.18% | 1,372.20 | 1,373.00 | 360 |
| 18 Jul 2024 | 1,370.50 | 1.90 | 0.14% | 1,370.50 | 1,370.50 | 160 |
| 17 Jul 2024 | 1,368.60 | 1.00 | 0.07% | 1,367.00 | 1,368.80 | 194 |
| 16 Jul 2024 | 1,367.60 | 1.60 | 0.12% | 1,366.50 | 1,370.00 | 690 |
| 15 Jul 2024 | 1,366.00 | 3.20 | 0.23% | 1,364.50 | 1,366.00 | 490 |
| 12 Jul 2024 | 1,362.80 | 0.00 | 0.00% | 1,362.80 | 1,362.80 | 0 |
| 11 Jul 2024 | 1,362.80 | 0.40 | 0.03% | 1,359.50 | 1,362.80 | 2,490 |
| 10 Jul 2024 | 1,362.40 | 0.40 | 0.03% | 1,361.20 | 1,362.40 | 730 |
| 09 Jul 2024 | 1,362.00 | -1.30 | -0.10% | 1,362.00 | 1,362.40 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
