We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dólar Canadense por Dólar dos Estados Unidos - Janeiro 2025 | BMF:CANF25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,414.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:30:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 1,414.40 | 1.20 | 0.08% | 1,414.40 | 1,415.30 | 90 |
| 09 Dec 2024 | 1,413.20 | -1.20 | -0.08% | 1,409.00 | 1,413.20 | 328 |
| 06 Dec 2024 | 1,414.40 | 10.30 | 0.73% | 1,412.70 | 1,414.40 | 14 |
| 05 Dec 2024 | 1,404.10 | -0.40 | -0.03% | 1,404.10 | 1,404.10 | 6 |
| 04 Dec 2024 | 1,404.50 | 0.40 | 0.03% | 1,404.00 | 1,404.50 | 810 |
| 03 Dec 2024 | 1,404.10 | 0.60 | 0.04% | 1,404.10 | 1,404.10 | 8 |
| 02 Dec 2024 | 1,403.50 | 4.40 | 0.31% | 1,402.00 | 1,404.60 | 622 |
| 29 Nov 2024 | 1,399.10 | 0.00 | 0.00% | 1,399.10 | 1,399.10 | 0 |
| 28 Nov 2024 | 1,399.10 | -2.40 | -0.17% | 1,399.10 | 1,400.20 | 602 |
| 27 Nov 2024 | 1,401.50 | -4.90 | -0.35% | 1,401.50 | 1,405.20 | 2,750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
