We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Índice Brasil 50 - Agosto 2024 | BMF:BRIQ24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 250.00 | 1.18% | 21,504.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21,506.00 | 21,504.00 | 21,506.00 | 1,111 | 21:21:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 21,504.00 | -305.00 | -1.40% | 21,504.00 | 21,506.00 | 1,111 |
| 25 Jul 2024 | 21,809.00 | 0.00 | 0.00% | 21,809.00 | 21,809.00 | 0 |
| 24 Jul 2024 | 21,809.00 | 0.00 | 0.00% | 21,809.00 | 21,809.00 | 0 |
| 23 Jul 2024 | 21,809.00 | 0.00 | 0.00% | 21,809.00 | 21,809.00 | 0 |
| 22 Jul 2024 | 21,809.00 | 0.00 | 0.00% | 21,809.00 | 21,809.00 | 0 |
| 19 Jul 2024 | 21,809.00 | 0.00 | 0.00% | 21,809.00 | 21,809.00 | 0 |
| 18 Jul 2024 | 21,809.00 | 0.00 | 0.00% | 21,809.00 | 21,809.00 | 0 |
| 17 Jul 2024 | 21,809.00 | 0.00 | 0.00% | 21,809.00 | 21,809.00 | 0 |
| 16 Jul 2024 | 21,809.00 | 0.00 | 0.00% | 21,809.00 | 21,809.00 | 0 |
| 15 Jul 2024 | 21,809.00 | 48.00 | 0.22% | 21,729.00 | 21,809.00 | 23 |
| 12 Jul 2024 | 21,761.00 | 370.00 | 1.73% | 21,761.00 | 21,761.00 | 1 |
| 11 Jul 2024 | 21,391.00 | 0.00 | 0.00% | 21,391.00 | 21,391.00 | 0 |
| 10 Jul 2024 | 21,391.00 | 0.00 | 0.00% | 21,391.00 | 21,391.00 | 0 |
| 09 Jul 2024 | 21,391.00 | 0.00 | 0.00% | 21,391.00 | 21,391.00 | 0 |
| 08 Jul 2024 | 21,391.00 | 53.00 | 0.25% | 21,391.00 | 21,391.00 | 1 |
| 05 Jul 2024 | 21,338.00 | 10.00 | 0.05% | 21,338.00 | 21,338.00 | 116 |
| 04 Jul 2024 | 21,328.00 | 151.00 | 0.71% | 21,328.00 | 21,371.00 | 3 |
| 03 Jul 2024 | 21,177.00 | 0.00 | 0.00% | 21,177.00 | 21,177.00 | 0 |
| 02 Jul 2024 | 21,177.00 | 144.00 | 0.68% | 21,177.00 | 21,177.00 | 22 |
| 01 Jul 2024 | 21,033.00 | 110.00 | 0.53% | 21,033.00 | 21,061.00 | 44 |
| 28 Jun 2024 | 20,923.00 | 0.00 | 0.00% | 20,923.00 | 20,923.00 | 0 |
| 27 Jun 2024 | 20,923.00 | 120.00 | 0.58% | 20,923.00 | 20,954.00 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
