We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Índice Brasil 50 - Junho 2024 | BMF:BRIM24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -72.00 | -0.35% | 20,531.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20,531.00 | 20,530.00 | 20,530.00 | 1,437 | 21:23:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 20,531.00 | -72.00 | -0.35% | 20,530.00 | 20,531.00 | 1,437 |
| 29 May 2024 | 20,603.00 | -251.00 | -1.20% | 20,603.00 | 20,603.00 | 1,437 |
| 28 May 2024 | 20,854.00 | 0.00 | 0.00% | 20,854.00 | 20,854.00 | 0 |
| 27 May 2024 | 20,854.00 | 0.00 | 0.00% | 20,854.00 | 20,854.00 | 0 |
| 24 May 2024 | 20,854.00 | -92.00 | -0.44% | 20,854.00 | 20,854.00 | 108 |
| 23 May 2024 | 20,946.00 | -160.00 | -0.76% | 20,946.00 | 20,946.00 | 1 |
| 22 May 2024 | 21,106.00 | -289.00 | -1.35% | 21,106.00 | 21,106.00 | 2 |
| 21 May 2024 | 21,395.00 | -102.00 | -0.47% | 21,395.00 | 21,492.00 | 99 |
| 20 May 2024 | 21,497.00 | -61.00 | -0.28% | 21,497.00 | 21,497.00 | 1 |
| 17 May 2024 | 21,558.00 | -43.00 | -0.20% | 21,558.00 | 21,558.00 | 1 |
| 16 May 2024 | 21,601.00 | 61.00 | 0.28% | 21,573.00 | 21,601.00 | 55 |
| 15 May 2024 | 21,540.00 | -197.00 | -0.91% | 21,540.00 | 21,540.00 | 9 |
| 14 May 2024 | 21,737.00 | 35.00 | 0.16% | 21,737.00 | 21,737.00 | 2 |
| 13 May 2024 | 21,702.00 | 0.00 | 0.00% | 21,702.00 | 21,702.00 | 0 |
| 10 May 2024 | 21,702.00 | 0.00 | 0.00% | 21,702.00 | 21,702.00 | 0 |
| 09 May 2024 | 21,702.00 | -147.00 | -0.67% | 21,702.00 | 21,702.00 | 1 |
| 08 May 2024 | 21,849.00 | 0.00 | 0.00% | 21,849.00 | 21,849.00 | 0 |
| 07 May 2024 | 21,849.00 | 115.00 | 0.53% | 21,849.00 | 21,849.00 | 5 |
| 06 May 2024 | 21,734.00 | -44.00 | -0.20% | 21,688.00 | 21,753.00 | 33 |
| 03 May 2024 | 21,778.00 | 255.00 | 1.18% | 21,778.00 | 21,778.00 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
