We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Índice Brasil 50 | BMF:BRIFUT | BM&F - Brazilian Commodities | Future |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
250.00 | 1.18% | 21,504.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
21,506.00 | 21,504.00 | 21,506.00 | 1,111 | 21:21:54 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 21,504.00 | -305.00 | -1.40% | 21,504.00 | 21,506.00 | 1,111 |
25 Jul 2024 | 21,809.00 | 0.00 | 0.00% | 21,809.00 | 21,809.00 | 0 |
24 Jul 2024 | 21,809.00 | 0.00 | 0.00% | 21,809.00 | 21,809.00 | 0 |
23 Jul 2024 | 21,809.00 | 0.00 | 0.00% | 21,809.00 | 21,809.00 | 0 |
22 Jul 2024 | 21,809.00 | 0.00 | 0.00% | 21,809.00 | 21,809.00 | 0 |
19 Jul 2024 | 21,809.00 | 0.00 | 0.00% | 21,809.00 | 21,809.00 | 0 |
18 Jul 2024 | 21,809.00 | 0.00 | 0.00% | 21,809.00 | 21,809.00 | 0 |
17 Jul 2024 | 21,809.00 | 0.00 | 0.00% | 21,809.00 | 21,809.00 | 0 |
16 Jul 2024 | 21,809.00 | 0.00 | 0.00% | 21,809.00 | 21,809.00 | 0 |
15 Jul 2024 | 21,809.00 | 48.00 | 0.22% | 21,729.00 | 21,809.00 | 23 |
12 Jul 2024 | 21,761.00 | 370.00 | 1.73% | 21,761.00 | 21,761.00 | 1 |
11 Jul 2024 | 21,391.00 | 0.00 | 0.00% | 21,391.00 | 21,391.00 | 0 |
10 Jul 2024 | 21,391.00 | 0.00 | 0.00% | 21,391.00 | 21,391.00 | 0 |
09 Jul 2024 | 21,391.00 | 0.00 | 0.00% | 21,391.00 | 21,391.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions