We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Índice Brasil 50 | BMF:BRIFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 20,605.00 | -163.00 | -0.78% | 20,605.00 | 20,843.00 | 136 |
| 26 Dec 2024 | 20,768.00 | 53.00 | 0.26% | 20,695.00 | 20,772.00 | 987 |
| 23 Dec 2024 | 20,715.00 | -193.00 | -0.92% | 20,715.00 | 20,810.00 | 97 |
| 20 Dec 2024 | 20,908.00 | 109.00 | 0.52% | 20,742.00 | 20,908.00 | 920 |
| 19 Dec 2024 | 20,799.00 | -517.00 | -2.43% | 20,799.00 | 20,799.00 | 30 |
| 18 Dec 2024 | 21,316.00 | 21.00 | 0.10% | 21,316.00 | 21,316.00 | 5 |
| 17 Dec 2024 | 21,295.00 | 88.00 | 0.41% | 21,295.00 | 21,295.00 | 20 |
| 16 Dec 2024 | 21,207.00 | -201.00 | -0.94% | 21,207.00 | 21,220.00 | 125 |
| 13 Dec 2024 | 21,408.00 | -600.00 | -2.73% | 21,408.00 | 21,408.00 | 60 |
| 12 Dec 2024 | 22,008.00 | -226.00 | -1.02% | 22,008.00 | 22,008.00 | 131 |
| 11 Dec 2024 | 22,234.00 | 207.00 | 0.94% | 22,234.00 | 22,234.00 | 195 |
| 10 Dec 2024 | 22,027.00 | 70.00 | 0.32% | 22,027.00 | 22,027.00 | 2 |
| 09 Dec 2024 | 21,957.00 | 0.00 | 0.00% | 21,957.00 | 21,957.00 | 0 |
| 06 Dec 2024 | 21,957.00 | 0.00 | 0.00% | 21,957.00 | 21,957.00 | 0 |
| 05 Dec 2024 | 21,957.00 | 300.00 | 1.39% | 21,957.00 | 21,972.00 | 211 |
| 04 Dec 2024 | 21,657.00 | -61.00 | -0.28% | 21,657.00 | 21,657.00 | 41 |
| 03 Dec 2024 | 21,718.00 | 540.00 | 2.55% | 21,718.00 | 21,718.00 | 3 |
| 02 Dec 2024 | 21,178.00 | 85.00 | 0.40% | 21,178.00 | 21,190.00 | 1,010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
