We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BITQ24 | BMF:BITQ24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 19,500.00 | 5.26% | 390,480.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 391,320.00 | 379,620.00 | 381,700.00 | 68,597 | 23:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 390,480.00 | 19,500.00 | 5.26% | 379,620.00 | 391,320.00 | 68,597 |
| 25 Jul 2024 | 370,980.00 | 51,980.00 | 16.29% | 361,320.00 | 372,180.00 | 295 |
| 24 Jul 2024 | 319,000.00 | 0.00 | 0.00% | 319,000.00 | 319,000.00 | 0 |
| 23 Jul 2024 | 319,000.00 | 0.00 | 0.00% | 319,000.00 | 319,000.00 | 0 |
| 22 Jul 2024 | 319,000.00 | 0.00 | 0.00% | 319,000.00 | 319,000.00 | 0 |
| 19 Jul 2024 | 319,000.00 | 0.00 | 0.00% | 319,000.00 | 319,000.00 | 0 |
| 18 Jul 2024 | 319,000.00 | 0.00 | 0.00% | 319,000.00 | 319,000.00 | 0 |
| 17 Jul 2024 | 319,000.00 | 0.00 | 0.00% | 319,000.00 | 319,000.00 | 0 |
| 16 Jul 2024 | 319,000.00 | 0.00 | 0.00% | 319,000.00 | 319,000.00 | 0 |
| 15 Jul 2024 | 319,000.00 | 0.00 | 0.00% | 319,000.00 | 319,000.00 | 0 |
| 12 Jul 2024 | 319,000.00 | 0.00 | 0.00% | 319,000.00 | 319,000.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
